| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 36.5 | 37.78 | 36.28 | 37.44 | 37.44 | +2.08 (+5.88%) | 6,624,400 |
| 8 Jul 2021 | USD | 35 | 36.09 | 34.08 | 35.36 | 35.36 | -0.87 (-2.40%) | 6,245,448 |
| 7 Jul 2021 | USD | 36.66 | 37.28 | 35.83 | 36.23 | 36.23 | -0.24 (-0.66%) | 4,987,915 |
| 6 Jul 2021 | USD | 37.61 | 37.9479 | 36.24 | 36.47 | 36.47 | -1.45 (-3.82%) | 8,577,484 |
| 2 Jul 2021 | USD | 37.44 | 38.5 | 37.13 | 37.92 | 37.92 | +0.96 (+2.60%) | 7,338,025 |
| 1 Jul 2021 | USD | 37.4 | 37.69 | 36.47 | 36.96 | 36.96 | +0.12 (+0.33%) | 6,119,937 |
| 30 Jun 2021 | USD | 37.2 | 37.8039 | 36.68 | 36.84 | 36.84 | -0.69 (-1.84%) | 6,047,752 |
| 29 Jun 2021 | USD | 36.55 | 38 | 36.54 | 37.53 | 37.53 | +1.44 (+3.99%) | 8,493,518 |
| 28 Jun 2021 | USD | 36.17 | 36.61 | 35.67 | 36.09 | 36.09 | +0.29 (+0.81%) | 8,758,199 |
| 25 Jun 2021 | USD | 36.95 | 37.11 | 35.78 | 35.8 | 35.8 | -0.55 (-1.51%) | 32,496,830 |
| 24 Jun 2021 | USD | 35.93 | 36.67 | 35.269 | 36.35 | 36.35 | +1.31 (+3.74%) | 6,733,849 |
| 23 Jun 2021 | USD | 35.08 | 35.96 | 34.82 | 35.04 | 35.04 | +1.13 (+3.33%) | 9,462,627 |
| 22 Jun 2021 | USD | 33.38 | 34.08 | 32.78 | 33.91 | 33.91 | +0.82 (+2.48%) | 6,153,288 |
| 21 Jun 2021 | USD | 32.44 | 33.33 | 32.35 | 33.09 | 33.09 | +1.01 (+3.15%) | 6,758,628 |
| 18 Jun 2021 | USD | 33.05 | 33.45 | 31.9 | 32.08 | 32.08 | -1.5 (-4.47%) | 9,979,915 |
| 17 Jun 2021 | USD | 35.26 | 35.35 | 32.63 | 33.58 | 33.58 | -1.78 (-5.03%) | 12,414,490 |
| 16 Jun 2021 | USD | 35.54 | 35.85 | 34.69 | 35.36 | 35.36 | -0.93 (-2.56%) | 7,645,651 |
| 15 Jun 2021 | USD | 36.22 | 36.36 | 34.75 | 36.29 | 36.29 | -0.66 (-1.79%) | 8,600,587 |
| 14 Jun 2021 | USD | 37.3 | 37.785 | 36.46 | 36.95 | 36.95 | -0.43 (-1.15%) | 5,887,303 |
| 11 Jun 2021 | USD | 38.23 | 38.56 | 37.11 | 37.38 | 37.38 | -0.04 (-0.11%) | 4,649,409 |
| 10 Jun 2021 | USD | 38.26 | 38.8 | 37.24 | 37.42 | 37.42 | -0.56 (-1.47%) | 3,736,056 |
| 9 Jun 2021 | USD | 38.47 | 38.68 | 37.49 | 37.98 | 37.98 | -0.64 (-1.66%) | 4,926,756 |
| 8 Jun 2021 | USD | 37.63 | 38.9199 | 36.7 | 38.62 | 38.62 | +0.88 (+2.33%) | 5,046,288 |
| 7 Jun 2021 | USD | 38.74 | 38.74 | 37.3847 | 37.74 | 37.74 | -1.1 (-2.83%) | 5,016,418 |
| 4 Jun 2021 | USD | 39.32 | 39.58 | 38.32 | 38.84 | 38.84 | +0.12 (+0.31%) | 3,361,220 |
| 3 Jun 2021 | USD | 39.02 | 39.54 | 38.2678 | 38.72 | 38.72 | -1.28 (-3.20%) | 5,030,088 |
| 2 Jun 2021 | USD | 40.7 | 40.7 | 39.46 | 40 | 40 | -0.98 (-2.39%) | 5,504,606 |
| 1 Jun 2021 | USD | 40.2 | 41.155 | 40.14 | 40.98 | 40.98 | +1.31 (+3.30%) | 7,332,372 |
| 28 May 2021 | USD | 38.64 | 39.7 | 38.22 | 39.67 | 39.67 | +0.66 (+1.69%) | 4,536,793 |
| 27 May 2021 | USD | 37.51 | 39.055 | 37.3 | 39.01 | 39.01 | +2.46 (+6.73%) | 6,946,052 |
