| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.9167 | 0.9294 | 0.9058 | 0.9167 | 0.9167 | 0.0 (0.0%) | 2,713,649 |
| 11 Sep 2022 | USD | 0.9222 | 0.9308 | 0.9152 | 0.9167 | 0.9167 | -0.005 (-0.60%) | 2,753,880 |
| 10 Sep 2022 | USD | 0.9255 | 0.9313 | 0.9174 | 0.9222 | 0.9222 | -0.003 (-0.36%) | 2,753,493 |
| 9 Sep 2022 | USD | 0.9103 | 0.9311 | 0.9073 | 0.9255 | 0.9255 | +0.015 (+1.67%) | 2,780,802 |
| 8 Sep 2022 | USD | 0.8927 | 0.93 | 0.8896 | 0.9103 | 0.9103 | +0.018 (+1.97%) | 2,592,684 |
| 7 Sep 2022 | USD | 0.9146 | 0.9296 | 0.8501 | 0.8927 | 0.8927 | -0.022 (-2.39%) | 1,737,510 |
| 6 Sep 2022 | USD | 0.907 | 0.928 | 0.9048 | 0.9146 | 0.9146 | +0.008 (+0.84%) | 1,760,052 |
| 5 Sep 2022 | USD | 0.9219 | 0.9219 | 0.8932 | 0.907 | 0.907 | -0.015 (-1.62%) | 1,741,262 |
| 4 Sep 2022 | USD | 0.9099 | 0.9238 | 0.9084 | 0.9219 | 0.9219 | +0.012 (+1.32%) | 1,723,533 |
| 3 Sep 2022 | USD | 0.9162 | 0.9227 | 0.9089 | 0.9099 | 0.9099 | -0.006 (-0.69%) | 1,750,417 |
| 2 Sep 2022 | USD | 0.9076 | 0.9297 | 0.903 | 0.9162 | 0.9162 | +0.009 (+0.95%) | 1,936,927 |
| 1 Sep 2022 | USD | 0.9205 | 0.9217 | 0.9063 | 0.9076 | 0.9076 | -0.013 (-1.40%) | 1,826,359 |
| 31 Aug 2022 | USD | 0.9263 | 0.9335 | 0.9199 | 0.9205 | 0.9205 | -0.006 (-0.63%) | 1,807,236 |
| 30 Aug 2022 | USD | 0.9309 | 0.9354 | 0.9242 | 0.9263 | 0.9263 | -0.005 (-0.49%) | 2,035,944 |
| 29 Aug 2022 | USD | 0.9217 | 0.9319 | 0.905 | 0.9309 | 0.9309 | +0.009 (+1.00%) | 2,501,340 |
| 28 Aug 2022 | USD | 0.9055 | 0.9232 | 0.9014 | 0.9217 | 0.9217 | +0.016 (+1.79%) | 2,379,818 |
| 27 Aug 2022 | USD | 0.9194 | 0.9225 | 0.9013 | 0.9055 | 0.9055 | -0.014 (-1.51%) | 2,266,059 |
| 26 Aug 2022 | USD | 0.9383 | 0.9441 | 0.9152 | 0.9194 | 0.9194 | -0.019 (-2.01%) | 2,967,002 |
| 25 Aug 2022 | USD | 0.9328 | 0.9398 | 0.9261 | 0.9383 | 0.9383 | +0.005 (+0.58%) | 3,218,483 |
| 24 Aug 2022 | USD | 0.9208 | 0.933 | 0.9148 | 0.9329 | 0.9329 | +0.012 (+1.31%) | 3,291,610 |
| 23 Aug 2022 | USD | 0.9004 | 0.9227 | 0.8968 | 0.9208 | 0.9208 | +0.02 (+2.27%) | 2,586,367 |
| 22 Aug 2022 | USD | 0.9265 | 0.9296 | 0.8882 | 0.9004 | 0.9004 | -0.026 (-2.82%) | 2,507,459 |
| 21 Aug 2022 | USD | 0.9235 | 0.9265 | 0.82 | 0.9265 | 0.9265 | +0.003 (+0.32%) | 1,832,680 |
| 20 Aug 2022 | USD | 0.9367 | 0.9493 | 0.9195 | 0.9235 | 0.9235 | -0.013 (-1.41%) | 1,880,536 |
| 19 Aug 2022 | USD | 0.9866 | 0.9892 | 0.9339 | 0.9367 | 0.9367 | -0.05 (-5.06%) | 2,100,302 |
| 18 Aug 2022 | USD | 0.9923 | 0.9967 | 0.9581 | 0.9866 | 0.9866 | -0.006 (-0.57%) | 2,652,864 |
| 17 Aug 2022 | USD | 0.983 | 1.0006 | 0.9803 | 0.9923 | 0.9923 | +0.009 (+0.95%) | 2,877,913 |
| 16 Aug 2022 | USD | 0.9576 | 0.9936 | 0.947 | 0.983 | 0.983 | +0.025 (+2.65%) | 3,509,170 |
| 15 Aug 2022 | USD | 0.9357 | 0.9716 | 0.9285 | 0.9576 | 0.9576 | +0.022 (+2.34%) | 3,231,991 |
| 14 Aug 2022 | USD | 0.9233 | 0.9719 | 0.9223 | 0.9357 | 0.9357 | +0.012 (+1.34%) | 2,754,847 |
