USX:AACAY - AAC Technologies Holdings Inc AAC Technologies Holdings Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
4 Jun 2021 USD 6.84 6.61 6.68 6.67 6.67 +0.150 (+2.30%) 61,100
3 Jun 2021 USD 6.68 6.45 6.45 6.52 6.52 +0.300 (+4.82%) 79,400
2 Jun 2021 USD 6.27 6.18 6.25 6.22 6.22 +0.210 (+3.49%) 55,500
1 Jun 2021 USD 6.15 5.95 6.09 6.01 6.01 +0.050 (+0.84%) 27,500
28 May 2021 USD 6.18 5.93 6.18 5.96 5.96 -0.150 (-2.45%) 24,300
27 May 2021 USD 6.3 6.03 6.3 6.11 6.11 +0.090 (+1.50%) 19,800
26 May 2021 USD 6.06 5.92 6.06 6.02 6.02 +0.120 (+2.03%) 60,100
25 May 2021 USD 6.06 5.83 6.06 5.9 5.9 +0.050 (+0.85%) 121,600
24 May 2021 USD 5.95 5.81 5.86 5.85 5.85 -0.010 (-0.17%) 39,000
21 May 2021 USD 6.02 5.78 6.02 5.86 5.86 +0.110 (+1.91%) 24,400
20 May 2021 USD 5.83 5.67 5.81 5.75 5.75 +0.050 (+0.88%) 494,300
19 May 2021 USD 5.85 5.61 5.73 5.7 5.7 -0.030 (-0.52%) 38,400
18 May 2021 USD 5.78 5.64 5.64 5.73 5.73 +0.280 (+5.14%) 345,800
17 May 2021 USD 5.62 5.42 5.48 5.45 5.45 -0.080 (-1.45%) 81,400
14 May 2021 USD 5.53 5.27 5.52 5.53 5.53 +0.250 (+4.73%) 62,600
13 May 2021 USD 5.4 5.11 5.26 5.28 5.28 +0.070 (+1.34%) 105,700
12 May 2021 USD 5.42 5.18 5.42 5.21 5.21 -0.110 (-2.07%) 31,900
11 May 2021 USD 5.38 5.13 5.38 5.32 5.32 +0.030 (+0.57%) 64,700
10 May 2021 USD 5.51 5.25 5.28 5.29 5.29 -0.030 (-0.56%) 28,900
7 May 2021 USD 5.49 5.31 5.4 5.32 5.32 -0.130 (-2.39%) 38,600
6 May 2021 USD 5.62 5.33 5.48 5.45 5.45 +0.030 (+0.55%) 68,900
5 May 2021 USD 5.43 5.31 5.31 5.42 5.42 0.0 (0.0%) 22,800
4 May 2021 USD 5.65 5.39 5.52 5.42 5.42 -0.040 (-0.73%) 22,000
3 May 2021 USD 5.56 5.37 5.47 5.46 5.46 -0.040 (-0.73%) 68,900
30 Apr 2021 USD 5.72 5.46 5.72 5.5 5.5 -0.090 (-1.61%) 11,800
29 Apr 2021 USD 5.8 5.55 5.8 5.59 5.59 +0.020 (+0.36%) 57,000
28 Apr 2021 USD 5.78 5.54 5.78 5.57 5.57 -0.040 (-0.71%) 22,300
27 Apr 2021 USD 5.75 5.54 5.6 5.61 5.61 +0.010 (+0.18%) 24,000
26 Apr 2021 USD 5.78 5.53 5.61 5.6 5.6 -0.080 (-1.41%) 28,800
23 Apr 2021 USD 5.82 5.6 5.82 5.68 5.68 -0.020 (-0.35%) 27,300