Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 3.27 | 3.31 | 3.24 | 3.24 | 3.24 | +0.1 (+3.18%) | 26,337 |
27 Mar 2024 | USD | 3.06 | 3.14 | 3.06 | 3.14 | 3.14 | +0.11 (+3.63%) | 6,000 |
26 Mar 2024 | USD | 3.02 | 3.07 | 3.01 | 3.03 | 3.03 | 0.0 (0.0%) | 6,900 |
25 Mar 2024 | USD | 3.17 | 3.19 | 3.02 | 3.03 | 3.03 | -0.09 (-2.88%) | 5,100 |
22 Mar 2024 | USD | 3.05 | 3.14 | 3.05 | 3.12 | 3.12 | +0.28 (+9.86%) | 16,700 |
21 Mar 2024 | USD | 2.8 | 2.84 | 2.8 | 2.84 | 2.84 | +0.05 (+1.79%) | 2,500 |
20 Mar 2024 | USD | 2.81 | 2.81 | 2.79 | 2.79 | 2.79 | -0.05 (-1.76%) | 1,000 |
19 Mar 2024 | USD | 2.81 | 2.84 | 2.8 | 2.84 | 2.84 | -0.05 (-1.73%) | 1,500 |
18 Mar 2024 | USD | 2.86 | 2.93 | 2.86 | 2.89 | 2.89 | +0.07 (+2.48%) | 12,400 |
15 Mar 2024 | USD | 2.84 | 2.84 | 2.81 | 2.82 | 2.82 | 0.0 (0.0%) | 5,600 |
14 Mar 2024 | USD | 2.79 | 2.86 | 2.79 | 2.82 | 2.82 | -0.02 (-0.70%) | 2,500 |
13 Mar 2024 | USD | 2.89 | 2.89 | 2.81 | 2.84 | 2.84 | -0.02 (-0.70%) | 25,100 |
12 Mar 2024 | USD | 2.87 | 2.88 | 2.84 | 2.86 | 2.86 | +0.01 (+0.35%) | 19,600 |
11 Mar 2024 | USD | 2.87 | 2.87 | 2.84 | 2.85 | 2.85 | +0.09 (+3.26%) | 4,000 |
8 Mar 2024 | USD | 2.74 | 2.76 | 2.74 | 2.76 | 2.76 | +0.2 (+7.81%) | 1,800 |
7 Mar 2024 | USD | 2.55 | 2.56 | 2.55 | 2.56 | 2.56 | +0.07 (+2.81%) | 5,800 |
6 Mar 2024 | USD | 2.43 | 2.49 | 2.43 | 2.49 | 2.49 | 0.0 (0.0%) | 900 |
5 Mar 2024 | USD | 2.49 | 2.5 | 2.49 | 2.49 | 2.49 | -0.04 (-1.58%) | 25,800 |
4 Mar 2024 | USD | 2.5 | 2.53 | 2.5 | 2.53 | 2.53 | +0.03 (+1.20%) | 2,100 |
1 Mar 2024 | USD | 2.45 | 2.5 | 2.45 | 2.5 | 2.5 | +0.1 (+4.17%) | 5,300 |
29 Feb 2024 | USD | 2.36 | 2.41 | 2.36 | 2.4 | 2.4 | +0.09 (+3.90%) | 5,400 |
28 Feb 2024 | USD | 2.26 | 2.33 | 2.26 | 2.31 | 2.31 | -0.07 (-2.94%) | 12,300 |
27 Feb 2024 | USD | 2.42 | 2.44 | 2.38 | 2.38 | 2.38 | -0.02 (-0.83%) | 11,300 |
26 Feb 2024 | USD | 2.4 | 2.42 | 2.38 | 2.4 | 2.4 | +0.02 (+0.84%) | 4,700 |
23 Feb 2024 | USD | 2.34 | 2.38 | 2.34 | 2.38 | 2.38 | -0.02 (-0.83%) | 1,000 |
22 Feb 2024 | USD | 2.38 | 2.42 | 2.38 | 2.4 | 2.4 | +0.07 (+3.00%) | 1,700 |
21 Feb 2024 | USD | 2.3 | 2.34 | 2.3 | 2.33 | 2.33 | +0.1 (+4.48%) | 2,900 |
20 Feb 2024 | USD | 2.17 | 2.23 | 2.17 | 2.23 | 2.23 | -0.01 (-0.45%) | 400 |
16 Feb 2024 | USD | 2.19 | 2.29 | 2.19 | 2.24 | 2.24 | -0.04 (-1.75%) | 6,400 |
15 Feb 2024 | USD | 2.29 | 2.3 | 2.26 | 2.28 | 2.28 | +0.13 (+6.05%) | 4,000 |