Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | USD | 2.43 | 2.49 | 2.43 | 2.49 | 2.49 | 0.0 (0.0%) | 900 |
5 Mar 2024 | USD | 2.49 | 2.5 | 2.49 | 2.49 | 2.49 | -0.04 (-1.58%) | 25,800 |
4 Mar 2024 | USD | 2.5 | 2.53 | 2.5 | 2.53 | 2.53 | +0.03 (+1.20%) | 2,100 |
1 Mar 2024 | USD | 2.45 | 2.5 | 2.45 | 2.5 | 2.5 | +0.1 (+4.17%) | 5,300 |
29 Feb 2024 | USD | 2.36 | 2.41 | 2.36 | 2.4 | 2.4 | +0.09 (+3.90%) | 5,400 |
28 Feb 2024 | USD | 2.26 | 2.33 | 2.26 | 2.31 | 2.31 | -0.07 (-2.94%) | 12,300 |
27 Feb 2024 | USD | 2.42 | 2.44 | 2.38 | 2.38 | 2.38 | -0.02 (-0.83%) | 11,300 |
26 Feb 2024 | USD | 2.4 | 2.42 | 2.38 | 2.4 | 2.4 | +0.02 (+0.84%) | 4,700 |
23 Feb 2024 | USD | 2.34 | 2.38 | 2.34 | 2.38 | 2.38 | -0.02 (-0.83%) | 1,000 |
22 Feb 2024 | USD | 2.38 | 2.42 | 2.38 | 2.4 | 2.4 | +0.07 (+3.00%) | 1,700 |
21 Feb 2024 | USD | 2.3 | 2.34 | 2.3 | 2.33 | 2.33 | +0.1 (+4.48%) | 2,900 |
20 Feb 2024 | USD | 2.17 | 2.23 | 2.17 | 2.23 | 2.23 | -0.01 (-0.45%) | 400 |
16 Feb 2024 | USD | 2.19 | 2.29 | 2.19 | 2.24 | 2.24 | -0.04 (-1.75%) | 6,400 |
15 Feb 2024 | USD | 2.29 | 2.3 | 2.26 | 2.28 | 2.28 | +0.13 (+6.05%) | 4,000 |
14 Feb 2024 | USD | 2.17 | 2.17 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 1,300 |
13 Feb 2024 | USD | 2.33 | 2.33 | 2.2 | 2.2 | 2.2 | -0.01 (-0.45%) | 8,500 |
12 Feb 2024 | USD | 2.28 | 2.28 | 2.21 | 2.21 | 2.21 | +0.01 (+0.45%) | 7,700 |
9 Feb 2024 | USD | 2.26 | 2.26 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 3,500 |
8 Feb 2024 | USD | 2.24 | 2.24 | 2.17 | 2.2 | 2.2 | -0.01 (-0.45%) | 3,300 |
7 Feb 2024 | USD | 2.22 | 2.25 | 2.2 | 2.21 | 2.21 | +0.02 (+0.91%) | 11,500 |
6 Feb 2024 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.1 (+4.78%) | 1,100 |
5 Feb 2024 | USD | 2.04 | 2.09 | 2.04 | 2.09 | 2.09 | -0.02 (-0.95%) | 5,800 |
2 Feb 2024 | USD | 2.09 | 2.12 | 2.07 | 2.11 | 2.11 | -0.06 (-2.76%) | 15,700 |
1 Feb 2024 | USD | 2.15 | 2.17 | 2.15 | 2.17 | 2.17 | -0.04 (-1.81%) | 8,200 |
31 Jan 2024 | USD | 2.18 | 2.21 | 2.18 | 2.21 | 2.21 | -0.15 (-6.36%) | 2,400 |
30 Jan 2024 | USD | 2.37 | 2.37 | 2.36 | 2.36 | 2.36 | -0.05 (-2.07%) | 6,900 |
29 Jan 2024 | USD | 2.44 | 2.44 | 2.39 | 2.41 | 2.41 | +0.04 (+1.69%) | 58,900 |
26 Jan 2024 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.14 (-5.58%) | 7,800 |
25 Jan 2024 | USD | 2.55 | 2.55 | 2.51 | 2.51 | 2.51 | -0.08 (-3.09%) | 5,800 |
24 Jan 2024 | USD | 2.61 | 2.66 | 2.59 | 2.59 | 2.59 | +0.06 (+2.37%) | 40,700 |