Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | USD | 2.61 | 2.66 | 2.59 | 2.59 | 2.59 | +0.06 (+2.37%) | 40,700 |
23 Jan 2024 | USD | 2.5 | 2.54 | 2.5 | 2.53 | 2.53 | +0.07 (+2.85%) | 5,500 |
22 Jan 2024 | USD | 2.44 | 2.47 | 2.44 | 2.46 | 2.46 | -0.12 (-4.65%) | 5,000 |
19 Jan 2024 | USD | 2.57 | 2.58 | 2.56 | 2.58 | 2.58 | 0.0 (0.0%) | 5,200 |
18 Jan 2024 | USD | 2.58 | 2.58 | 2.56 | 2.58 | 2.58 | +0.08 (+3.20%) | 11,700 |
17 Jan 2024 | USD | 2.51 | 2.51 | 2.47 | 2.5 | 2.5 | -0.1 (-3.85%) | 54,600 |
16 Jan 2024 | USD | 2.6 | 2.6 | 2.59 | 2.6 | 2.6 | -0.07 (-2.62%) | 23,200 |
12 Jan 2024 | USD | 2.64 | 2.67 | 2.64 | 2.67 | 2.67 | +0.1 (+3.89%) | 2,300 |
11 Jan 2024 | USD | 2.6 | 2.6 | 2.57 | 2.57 | 2.57 | +0.02 (+0.78%) | 9,200 |
10 Jan 2024 | USD | 2.57 | 2.59 | 2.55 | 2.55 | 2.55 | -0.02 (-0.78%) | 13,600 |
9 Jan 2024 | USD | 2.57 | 2.59 | 2.55 | 2.57 | 2.57 | -0.03 (-1.15%) | 4,800 |
8 Jan 2024 | USD | 2.5 | 2.62 | 2.5 | 2.6 | 2.6 | -0.04 (-1.52%) | 3,900 |
5 Jan 2024 | USD | 2.66 | 2.66 | 2.64 | 2.64 | 2.64 | -0.02 (-0.75%) | 1,300 |
4 Jan 2024 | USD | 2.66 | 2.68 | 2.66 | 2.66 | 2.66 | -0.09 (-3.27%) | 21,400 |
3 Jan 2024 | USD | 2.72 | 2.77 | 2.72 | 2.75 | 2.75 | -0.05 (-1.79%) | 2,000 |
2 Jan 2024 | USD | 2.84 | 2.84 | 2.79 | 2.8 | 2.8 | -0.09 (-3.11%) | 1,500 |
29 Dec 2023 | USD | 2.9 | 2.91 | 2.89 | 2.89 | 2.89 | +0.11 (+3.96%) | 9,900 |
28 Dec 2023 | USD | 2.7 | 2.8 | 2.7 | 2.78 | 2.78 | +0.05 (+1.83%) | 10,100 |
27 Dec 2023 | USD | 2.72 | 2.76 | 2.72 | 2.73 | 2.73 | -0.07 (-2.50%) | 15,000 |
26 Dec 2023 | USD | 2.77 | 2.85 | 2.77 | 2.8 | 2.8 | -0.01 (-0.36%) | 11,600 |
22 Dec 2023 | USD | 2.82 | 2.83 | 2.8 | 2.81 | 2.81 | -0.08 (-2.77%) | 19,400 |
21 Dec 2023 | USD | 2.88 | 2.9 | 2.88 | 2.89 | 2.89 | -0.07 (-2.36%) | 29,900 |
20 Dec 2023 | USD | 2.97 | 2.98 | 2.96 | 2.96 | 2.96 | -0.08 (-2.63%) | 21,400 |
19 Dec 2023 | USD | 3.02 | 3.04 | 3.02 | 3.04 | 3.04 | +0.03 (+1.00%) | 20,400 |
18 Dec 2023 | USD | 2.91 | 3.01 | 2.91 | 3.01 | 3.01 | +0.03 (+1.01%) | 2,400 |
15 Dec 2023 | USD | 2.98 | 3 | 2.98 | 2.98 | 2.98 | +0.02 (+0.68%) | 17,600 |
14 Dec 2023 | USD | 2.84 | 2.97 | 2.84 | 2.96 | 2.96 | +0.15 (+5.34%) | 26,400 |
13 Dec 2023 | USD | 2.75 | 2.81 | 2.74 | 2.81 | 2.81 | +0.09 (+3.31%) | 11,700 |
12 Dec 2023 | USD | 2.69 | 2.72 | 2.68 | 2.72 | 2.72 | +0.12 (+4.62%) | 21,100 |
11 Dec 2023 | USD | 2.52 | 2.61 | 2.52 | 2.6 | 2.6 | 0.0 (0.0%) | 7,100 |