| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2014 | USD | 55.471 | 55.471 | 55.471 | 55.471 | 5.5471 | 0.0 (0.0%) | 1,220 |
| 15 May 2014 | USD | 55.471 | 55.471 | 55.471 | 55.471 | 5.5471 | 0.0 (0.0%) | 2,480 |
| 14 May 2014 | USD | 55.471 | 55.471 | 55.471 | 55.471 | 5.5471 | -0.001 (0.0%) | 11,010 |
| 13 May 2014 | USD | 55.472 | 55.472 | 55.472 | 55.472 | 5.5472 | -0.452 (-0.81%) | 1,410 |
| 12 May 2014 | USD | 55.924 | 55.924 | 55.924 | 55.924 | 5.5924 | +1.935 (+3.58%) | 2,960 |
| 9 May 2014 | USD | 53.989 | 53.989 | 53.989 | 53.989 | 5.3989 | -2.708 (-4.78%) | 2,760 |
| 8 May 2014 | USD | 56.697 | 56.697 | 56.697 | 56.697 | 5.6697 | -0.128 (-0.23%) | 1,500 |
| 7 May 2014 | USD | 56.825 | 56.825 | 56.825 | 56.825 | 5.6825 | -1.482 (-2.54%) | 7,040 |
| 6 May 2014 | USD | 58.307 | 58.307 | 58.307 | 58.307 | 5.8307 | +0.001 (+0.0%) | 4,700 |
| 5 May 2014 | USD | 58.306 | 58.306 | 58.306 | 58.306 | 5.8306 | +1.232 (+2.16%) | 4,570 |
| 2 May 2014 | USD | 57.074 | 57.074 | 57.074 | 57.074 | 5.7074 | +1.225 (+2.19%) | 7,550 |
| 1 May 2014 | USD | 55.849 | 55.849 | 55.849 | 55.849 | 5.5849 | -0.001 (0.0%) | 4,000 |
| 30 Apr 2014 | USD | 55.85 | 55.85 | 55.85 | 55.85 | 5.585 | +0.389 (+0.70%) | 4,210 |
| 29 Apr 2014 | USD | 55.461 | 55.461 | 55.461 | 55.461 | 5.5461 | -0.838 (-1.49%) | 2,850 |
| 28 Apr 2014 | USD | 56.299 | 56.299 | 56.299 | 56.299 | 5.6299 | -1.545 (-2.67%) | 70,980 |
| 25 Apr 2014 | USD | 57.844 | 57.844 | 57.844 | 57.844 | 5.7844 | +2.513 (+4.54%) | 435,480 |
| 24 Apr 2014 | USD | 55.331 | 55.331 | 55.331 | 55.331 | 5.5331 | -0.839 (-1.49%) | 33,360 |
| 23 Apr 2014 | USD | 56.17 | 56.17 | 56.17 | 56.17 | 5.617 | +1.995 (+3.68%) | 560 |
| 22 Apr 2014 | USD | 54.175 | 54.175 | 54.175 | 54.175 | 5.4175 | +0.137 (+0.25%) | 8,900 |
| 21 Apr 2014 | USD | 54.038 | 54.038 | 54.038 | 54.038 | 5.4038 | +0.003 (+0.01%) | 1,990 |
| 18 Apr 2014 | USD | 54.035 | 54.035 | 54.035 | 54.035 | 5.4035 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 54.035 | 54.035 | 54.035 | 54.035 | 5.4035 | +1.484 (+2.82%) | 9,920 |
| 16 Apr 2014 | USD | 52.551 | 52.551 | 52.551 | 52.551 | 5.2551 | -1.351 (-2.51%) | 1,290 |
| 15 Apr 2014 | USD | 53.902 | 53.902 | 53.902 | 53.902 | 5.3902 | +0.703 (+1.32%) | 8,940 |
| 14 Apr 2014 | USD | 53.199 | 53.199 | 53.199 | 53.199 | 5.3199 | -0.07 (-0.13%) | 8,400 |
| 11 Apr 2014 | USD | 53.269 | 53.269 | 53.269 | 53.269 | 5.3269 | -1.355 (-2.48%) | 10,240 |
| 10 Apr 2014 | USD | 54.624 | 54.624 | 54.624 | 54.624 | 5.4624 | +1.032 (+1.93%) | 13,540 |
| 9 Apr 2014 | USD | 53.592 | 53.592 | 53.592 | 53.592 | 5.3592 | +0.013 (+0.02%) | 21,920 |
| 8 Apr 2014 | USD | 53.579 | 53.579 | 53.579 | 53.579 | 5.3579 | +0.066 (+0.12%) | 25,290 |
| 7 Apr 2014 | USD | 53.513 | 53.513 | 53.513 | 53.513 | 5.3513 | -0.117 (-0.22%) | 1,120 |
