Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -11 (-100%) | 0 |
23 Aug 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 11.05 | 11.05 | 10.5 | 11 | 11 | -0.51 (-4.43%) | 1,960 |
14 Aug 2024 | USD | 10.95 | 14.16 | 10.81 | 11.51 | 11.51 | +0.18 (+1.59%) | 34,429 |
13 Aug 2024 | USD | 10.75 | 11.33 | 10.75 | 11.33 | 11.33 | +0.48 (+4.42%) | 608 |
12 Aug 2024 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.85 (-7.26%) | 204 |
9 Aug 2024 | USD | 11.9 | 11.9 | 10.85 | 11.7 | 11.7 | -0.28 (-2.34%) | 1,200 |
8 Aug 2024 | USD | 11.79 | 15 | 11.08 | 11.98 | 11.98 | -1.12 (-8.55%) | 15,300 |
7 Aug 2024 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 11.26 | 13.5 | 11.26 | 13.1 | 13.1 | +0.4 (+3.15%) | 6,200 |
5 Aug 2024 | USD | 10.31 | 13.97 | 10.01 | 12.7 | 12.7 | +1.25 (+10.92%) | 16,900 |
2 Aug 2024 | USD | 11.83 | 14.76 | 10.08 | 11.45 | 11.45 | +0.46 (+4.19%) | 14,700 |
1 Aug 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 600 |
31 Jul 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 1 |
30 Jul 2024 | USD | 11 | 11 | 10.99 | 10.99 | 10.99 | -0.1 (-0.90%) | 400 |
29 Jul 2024 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.84 (-7.04%) | 300 |
23 Jul 2024 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |