Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | USD | 9.899 | 9.93 | 9.87 | 9.87 | 9.87 | -0.15 (-1.50%) | 700 |
25 Feb 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 200 |
22 Feb 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
15 Feb 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.078 (+0.79%) | 300 |
14 Feb 2022 | USD | 9.922 | 9.922 | 9.922 | 9.922 | 9.922 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 9.922 | 9.922 | 9.922 | 9.922 | 9.922 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 9.922 | 9.922 | 9.922 | 9.922 | 9.922 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 9.922 | 9.922 | 9.922 | 9.922 | 9.922 | -0.098 (-0.98%) | 100 |
8 Feb 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | +0.2 (+2.04%) | 3,000 |
31 Jan 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.17 (-1.70%) | 300 |
27 Jan 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 3 |
25 Jan 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 9 |
24 Jan 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 7 |
21 Jan 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.07 (-0.70%) | 400 |
20 Jan 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 9.98 | 10.18 | 9.98 | 10.06 | 10.06 | -0.001 (-0.01%) | 14,800 |
14 Jan 2022 | USD | 10.07 | 10.07 | 10.05 | 10.061 | 10.061 | -0.029 (-0.29%) | 1,600 |