Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 10 | 10.09 | 10 | 10.09 | 10.09 | +0.003 (+0.03%) | 500 |
10 Jan 2022 | USD | 10.087 | 10.087 | 10.087 | 10.087 | 10.087 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 10.087 | 10.087 | 10.087 | 10.087 | 10.087 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 10.087 | 10.087 | 10.087 | 10.087 | 10.087 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 10.087 | 10.087 | 10.087 | 10.087 | 10.087 | -0.063 (-0.62%) | 100 |
4 Jan 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 10.1 | 10.15 | 10.1 | 10.15 | 10.15 | +0.12 (+1.20%) | 1,200 |
31 Dec 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.032 (+0.32%) | 200 |
30 Dec 2021 | USD | 10.02 | 10.02 | 9.998 | 9.998 | 9.998 | +0.088 (+0.89%) | 1,100 |
29 Dec 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.14 (-1.39%) | 200 |
27 Dec 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 10.05 | 10.15 | 10.05 | 10.05 | 10.05 | +0.02 (+0.20%) | 8,500 |
21 Dec 2021 | USD | 10 | 10.05 | 10 | 10.03 | 10.03 | +0.01 (+0.10%) | 44,800 |
20 Dec 2021 | USD | 10.02 | 10.04 | 10 | 10.02 | 10.02 | +0.01 (+0.10%) | 17,600 |
17 Dec 2021 | USD | 10.06 | 10.155 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 16,700 |
16 Dec 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 5,700 |
3 Dec 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 100 |