Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 200 |
30 Nov 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 10.53 | 10.53 | 10.03 | 10.03 | 10.03 | +0.03 (+0.30%) | 400 |
24 Nov 2021 | USD | 9.92 | 10 | 9.92 | 10 | 10 | +0.014 (+0.14%) | 500 |
23 Nov 2021 | USD | 9.986 | 9.986 | 9.986 | 9.986 | 9.986 | -0.054 (-0.54%) | 1,000 |
22 Nov 2021 | USD | 10.03 | 10.07 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 6,200 |
19 Nov 2021 | USD | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | +0.02 (+0.20%) | 10,200 |
18 Nov 2021 | USD | 10.02 | 10.04 | 10 | 10.01 | 10.01 | +0.09 (+0.91%) | 27,300 |
17 Nov 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 200 |
15 Nov 2021 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.065 (-0.65%) | 400 |
12 Nov 2021 | USD | 9.99 | 10.03 | 9.99 | 10.015 | 10.015 | +0.025 (+0.25%) | 510,300 |
11 Nov 2021 | USD | 9.99 | 10.02 | 9.95 | 9.99 | 9.99 | 0.0 (0.0%) | 441,100 |
10 Nov 2021 | USD | 9.99 | 10.01 | 9.91 | 9.99 | 9.99 | +0.01 (+0.10%) | 417,800 |
9 Nov 2021 | USD | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | +0.03 (+0.30%) | 4,500 |
8 Nov 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 1,600 |
5 Nov 2021 | USD | 9.95 | 9.95 | 9.9 | 9.95 | 9.95 | +0.018 (+0.18%) | 3,200 |
4 Nov 2021 | USD | 9.9 | 9.932 | 9.9 | 9.932 | 9.932 | +0.032 (+0.32%) | 9,000 |
3 Nov 2021 | USD | 9.89 | 9.95 | 9.89 | 9.9 | 9.9 | +0.02 (+0.20%) | 512,700 |
2 Nov 2021 | USD | 9.92 | 9.92 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 137,133 |
1 Nov 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 2 |
29 Oct 2021 | USD | 9.9 | 9.9 | 9.89 | 9.9 | 9.9 | -0.05 (-0.50%) | 25,100 |
28 Oct 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 4,200 |
25 Oct 2021 | USD | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | +0.04 (+0.40%) | 11,500 |
22 Oct 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 85,600 |
21 Oct 2021 | USD | 9.95 | 9.95 | 9.89 | 9.89 | 9.89 | -0.06 (-0.60%) | 310,300 |
20 Oct 2021 | USD | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | 0.0 (0.0%) | 14,700 |