Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 9.95 | 9.95 | 9.9 | 9.95 | 9.95 | +0.007 (+0.07%) | 1,000 |
11 Oct 2021 | USD | 9.943 | 9.943 | 9.943 | 9.943 | 9.943 | +0.013 (+0.13%) | 1,000 |
8 Oct 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 9.915 | 9.96 | 9.9 | 9.93 | 9.93 | -0.035 (-0.35%) | 3,800 |
6 Oct 2021 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | +0.105 (+1.06%) | 200 |
5 Oct 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 9.99 | 9.99 | 9.8 | 9.86 | 9.86 | -0.05 (-0.50%) | 3,600 |
1 Oct 2021 | USD | 9.97 | 9.97 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 100,400 |
30 Sep 2021 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | +0.02 (+0.20%) | 25,200 |
29 Sep 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 9.834 | 9.91 | 9.834 | 9.9 | 9.9 | 0.0 (0.0%) | 2,400 |
24 Sep 2021 | USD | 9.913 | 9.913 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 41,500 |
23 Sep 2021 | USD | 9.87 | 9.97 | 9.87 | 9.9 | 9.9 | -0.06 (-0.60%) | 98,100 |
22 Sep 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.03 (+0.30%) | 1,100 |
21 Sep 2021 | USD | 9.93 | 9.93 | 9.895 | 9.93 | 9.93 | +0.05 (+0.51%) | 1,907,400 |
20 Sep 2021 | USD | 9.88 | 9.905 | 9.88 | 9.88 | 9.88 | -0.04 (-0.40%) | 126,800 |
17 Sep 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 9.815 | 9.93 | 9.815 | 9.92 | 9.92 | +0.04 (+0.40%) | 30,700 |
13 Sep 2021 | USD | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 600 |
10 Sep 2021 | USD | 9.86 | 9.88 | 9.85 | 9.88 | 9.88 | 0.0 (0.0%) | 277,300 |
9 Sep 2021 | USD | 9.88 | 9.93 | 9.85 | 9.88 | 9.88 | +0.03 (+0.30%) | 553,100 |
8 Sep 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |