Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 4,400 |
3 Sep 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.055 (-0.56%) | 300 |
1 Sep 2021 | USD | 9.94 | 9.94 | 9.89 | 9.895 | 9.895 | +0.005 (+0.05%) | 16,900 |
31 Aug 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.03 (-0.30%) | 300 |
27 Aug 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 200 |
26 Aug 2021 | USD | 9.85 | 9.97 | 9.85 | 9.92 | 9.92 | 0.0 (0.0%) | 473,800 |
25 Aug 2021 | USD | 9.857 | 9.96 | 9.845 | 9.92 | 9.92 | +0.07 (+0.71%) | 281,000 |
24 Aug 2021 | USD | 9.82 | 9.855 | 9.82 | 9.85 | 9.85 | +0.04 (+0.41%) | 389,800 |
23 Aug 2021 | USD | 9.81 | 9.83 | 9.8 | 9.81 | 9.81 | -0.01 (-0.10%) | 355,600 |
20 Aug 2021 | USD | 9.805 | 9.84 | 9.805 | 9.82 | 9.82 | -0.01 (-0.10%) | 4,300 |
19 Aug 2021 | USD | 9.85 | 9.85 | 9.8 | 9.83 | 9.83 | +0.01 (+0.10%) | 4,400 |
18 Aug 2021 | USD | 9.81 | 9.84 | 9.79 | 9.82 | 9.82 | +0.03 (+0.31%) | 99,400 |
17 Aug 2021 | USD | 9.797 | 9.8 | 9.77 | 9.79 | 9.79 | 0.0 (0.0%) | 274,000 |
16 Aug 2021 | USD | 9.8 | 9.84 | 9.76 | 9.79 | 9.79 | -0.01 (-0.10%) | 321,800 |
13 Aug 2021 | USD | 9.8 | 9.9 | 9.78 | 9.8 | 9.8 | -0.2 (-2%) | 4,794,118 |
12 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |