Albion Development VCT PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Apr 2024 |
GBX |
85.5 |
87 |
85.5 |
87 |
87 |
0.0 (0.0%)
|
2,300 |
23 Apr 2024 |
GBX |
87 |
87 |
85.5 |
87 |
87 |
0.0 (0.0%)
|
3,452 |
22 Apr 2024 |
GBX |
87 |
87 |
85.5 |
87 |
87 |
0.0 (0.0%)
|
5,527 |
19 Apr 2024 |
GBX |
87 |
87 |
87 |
87 |
87 |
0.0 (0.0%)
|
0 |
18 Apr 2024 |
GBX |
87 |
87 |
87 |
87 |
87 |
0.0 (0.0%)
|
0 |
17 Apr 2024 |
GBX |
87 |
87 |
87 |
87 |
87 |
0.0 (0.0%)
|
0 |
16 Apr 2024 |
GBX |
87 |
87 |
87 |
87 |
87 |
0.0 (0.0%)
|
0 |
15 Apr 2024 |
GBX |
87 |
87 |
85.5 |
87 |
87 |
0.0 (0.0%)
|
34,534 |
12 Apr 2024 |
GBX |
87 |
87 |
85.5 |
87 |
87 |
0.0 (0.0%)
|
35,218 |
11 Apr 2024 |
GBX |
87 |
87 |
87 |
87 |
87 |
0.0 (0.0%)
|
0 |
10 Apr 2024 |
GBX |
87 |
87 |
85.5 |
87 |
87 |
0.0 (0.0%)
|
1,611 |
9 Apr 2024 |
GBX |
87 |
87 |
85.5 |
87 |
87 |
0.0 (0.0%)
|
21,863 |
8 Apr 2024 |
GBX |
87 |
87 |
85.5 |
87 |
87 |
0.0 (0.0%)
|
42,170 |
5 Apr 2024 |
GBX |
87 |
87 |
85.5 |
87 |
87 |
0.0 (0.0%)
|
1,162 |
4 Apr 2024 |
GBX |
87 |
87 |
87 |
87 |
87 |
0.0 (0.0%)
|
0 |
3 Apr 2024 |
GBX |
87 |
87 |
85.5 |
87 |
87 |
0.0 (0.0%)
|
4,057 |
2 Apr 2024 |
GBX |
87 |
87 |
85.5 |
87 |
87 |
0.0 (0.0%)
|
103,427 |
28 Mar 2024 |
GBX |
87 |
87 |
85.5 |
87 |
87 |
0.0 (0.0%)
|
1,336 |
27 Mar 2024 |
GBX |
87 |
87 |
85.5 |
87 |
87 |
0.0 (0.0%)
|
17,273 |
26 Mar 2024 |
GBX |
87 |
87 |
85.5 |
87 |
87 |
0.0 (0.0%)
|
21,364 |
25 Mar 2024 |
GBX |
87 |
87 |
85.5 |
87 |
87 |
0.0 (0.0%)
|
12,314 |
22 Mar 2024 |
GBX |
87 |
87 |
85.5 |
87 |
87 |
0.0 (0.0%)
|
6,400 |
21 Mar 2024 |
GBX |
87 |
87 |
85.5 |
87 |
87 |
0.0 (0.0%)
|
4,177 |
20 Mar 2024 |
GBX |
87 |
87 |
85.5 |
87 |
87 |
0.0 (0.0%)
|
26,615 |
19 Mar 2024 |
GBX |
87 |
87 |
85.5 |
87 |
87 |
0.0 (0.0%)
|
9,364 |
18 Mar 2024 |
GBX |
87 |
87 |
87 |
87 |
87 |
0.0 (0.0%)
|
0 |
15 Mar 2024 |
GBX |
87 |
87 |
87 |
87 |
87 |
0.0 (0.0%)
|
0 |
14 Mar 2024 |
GBX |
87 |
87 |
87 |
87 |
87 |
0.0 (0.0%)
|
0 |
13 Mar 2024 |
GBX |
87 |
87 |
85.5 |
87 |
87 |
+2.5 (+2.96%)
|
1,419 |
12 Mar 2024 |
GBX |
84.5 |
84.5 |
84.5 |
84.5 |
84.5 |
0.0 (0.0%)
|
0 |