Albion Enterprise VCT PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2024 |
GBX |
119.5 |
119.5 |
119.5 |
119.5 |
119.5 |
0.0 (0.0%)
|
0 |
26 Mar 2024 |
GBX |
119.5 |
119.5 |
119.3 |
119.5 |
119.5 |
0.0 (0.0%)
|
230,226 |
25 Mar 2024 |
GBX |
119.5 |
119.5 |
119.5 |
119.5 |
119.5 |
0.0 (0.0%)
|
0 |
22 Mar 2024 |
GBX |
119.5 |
119.5 |
119.5 |
119.5 |
119.5 |
0.0 (0.0%)
|
0 |
21 Mar 2024 |
GBX |
119.5 |
119.5 |
118 |
119.5 |
119.5 |
0.0 (0.0%)
|
1,006 |
20 Mar 2024 |
GBX |
119.5 |
119.5 |
118 |
119.5 |
119.5 |
0.0 (0.0%)
|
8,986 |
19 Mar 2024 |
GBX |
119.5 |
119.5 |
118 |
119.5 |
119.5 |
0.0 (0.0%)
|
6,875 |
18 Mar 2024 |
GBX |
119.5 |
119.5 |
118 |
119.5 |
119.5 |
0.0 (0.0%)
|
4,975 |
15 Mar 2024 |
GBX |
119.5 |
119.5 |
119.5 |
119.5 |
119.5 |
0.0 (0.0%)
|
0 |
14 Mar 2024 |
GBX |
119.5 |
119.5 |
119.5 |
119.5 |
119.5 |
0.0 (0.0%)
|
0 |
13 Mar 2024 |
GBX |
119.5 |
119.5 |
118 |
119.5 |
119.5 |
+5 (+4.37%)
|
7,188 |
12 Mar 2024 |
GBX |
114.5 |
114.5 |
114.5 |
114.5 |
114.5 |
0.0 (0.0%)
|
0 |
11 Mar 2024 |
GBX |
114.5 |
114.5 |
113 |
114.5 |
114.5 |
0.0 (0.0%)
|
100 |
8 Mar 2024 |
GBX |
114.5 |
114.5 |
113 |
114.5 |
114.5 |
0.0 (0.0%)
|
22 |
7 Mar 2024 |
GBX |
114.5 |
114.5 |
113 |
114.5 |
114.5 |
0.0 (0.0%)
|
2,169 |
6 Mar 2024 |
GBX |
114.5 |
114.5 |
113 |
114.5 |
114.5 |
0.0 (0.0%)
|
10,107 |
5 Mar 2024 |
GBX |
114.5 |
114.5 |
114.5 |
114.5 |
114.5 |
0.0 (0.0%)
|
0 |
4 Mar 2024 |
GBX |
114.5 |
116 |
114.5 |
114.5 |
114.5 |
0.0 (0.0%)
|
638 |
1 Mar 2024 |
GBX |
114.5 |
114.5 |
114.5 |
114.5 |
114.5 |
-7.77 (-6.35%)
|
0 |
29 Feb 2024 |
GBX |
122.27 |
122.27 |
122.27 |
122.27 |
122.27 |
0.0 (0.0%)
|
3,857 |
28 Feb 2024 |
GBX |
122.27 |
122.27 |
122.27 |
122.27 |
122.27 |
0.0 (0.0%)
|
0 |
27 Feb 2024 |
GBX |
122.27 |
122.27 |
122.27 |
122.27 |
122.27 |
0.0 (0.0%)
|
0 |
26 Feb 2024 |
GBX |
122.27 |
122.27 |
122.27 |
122.27 |
122.27 |
0.0 (0.0%)
|
5,133 |
23 Feb 2024 |
GBX |
122.27 |
122.27 |
122.27 |
122.27 |
122.27 |
+7.77 (+6.79%)
|
0 |
22 Feb 2024 |
GBX |
114.5 |
114.5 |
114.5 |
114.5 |
114.5 |
-6.11 (-5.07%)
|
0 |
21 Feb 2024 |
GBX |
120.61 |
120.61 |
120.61 |
120.61 |
120.61 |
-1.08 (-0.89%)
|
0 |
20 Feb 2024 |
GBX |
121.69 |
121.69 |
121.69 |
121.69 |
121.69 |
0.0 (0.0%)
|
0 |
19 Feb 2024 |
GBX |
121.69 |
121.69 |
121.69 |
121.69 |
121.69 |
+8.19 (+7.22%)
|
0 |
16 Feb 2024 |
GBX |
113.5 |
113.5 |
113.5 |
113.5 |
113.5 |
0.0 (0.0%)
|
0 |
15 Feb 2024 |
GBX |
113.5 |
113.5 |
113.5 |
113.5 |
113.5 |
0.0 (0.0%)
|
0 |