LSE:AAEV - Albion Enterprise VCT PLC Albion Enterprise VCT PLC
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 119.5 119.5 119.5 119.5 119.5 0.0 (0.0%) 0
26 Mar 2024 GBX 119.5 119.5 119.3 119.5 119.5 0.0 (0.0%) 230,226
25 Mar 2024 GBX 119.5 119.5 119.5 119.5 119.5 0.0 (0.0%) 0
22 Mar 2024 GBX 119.5 119.5 119.5 119.5 119.5 0.0 (0.0%) 0
21 Mar 2024 GBX 119.5 119.5 118 119.5 119.5 0.0 (0.0%) 1,006
20 Mar 2024 GBX 119.5 119.5 118 119.5 119.5 0.0 (0.0%) 8,986
19 Mar 2024 GBX 119.5 119.5 118 119.5 119.5 0.0 (0.0%) 6,875
18 Mar 2024 GBX 119.5 119.5 118 119.5 119.5 0.0 (0.0%) 4,975
15 Mar 2024 GBX 119.5 119.5 119.5 119.5 119.5 0.0 (0.0%) 0
14 Mar 2024 GBX 119.5 119.5 119.5 119.5 119.5 0.0 (0.0%) 0
13 Mar 2024 GBX 119.5 119.5 118 119.5 119.5 +5 (+4.37%) 7,188
12 Mar 2024 GBX 114.5 114.5 114.5 114.5 114.5 0.0 (0.0%) 0
11 Mar 2024 GBX 114.5 114.5 113 114.5 114.5 0.0 (0.0%) 100
8 Mar 2024 GBX 114.5 114.5 113 114.5 114.5 0.0 (0.0%) 22
7 Mar 2024 GBX 114.5 114.5 113 114.5 114.5 0.0 (0.0%) 2,169
6 Mar 2024 GBX 114.5 114.5 113 114.5 114.5 0.0 (0.0%) 10,107
5 Mar 2024 GBX 114.5 114.5 114.5 114.5 114.5 0.0 (0.0%) 0
4 Mar 2024 GBX 114.5 116 114.5 114.5 114.5 0.0 (0.0%) 638
1 Mar 2024 GBX 114.5 114.5 114.5 114.5 114.5 -7.77 (-6.35%) 0
29 Feb 2024 GBX 122.27 122.27 122.27 122.27 122.27 0.0 (0.0%) 3,857
28 Feb 2024 GBX 122.27 122.27 122.27 122.27 122.27 0.0 (0.0%) 0
27 Feb 2024 GBX 122.27 122.27 122.27 122.27 122.27 0.0 (0.0%) 0
26 Feb 2024 GBX 122.27 122.27 122.27 122.27 122.27 0.0 (0.0%) 5,133
23 Feb 2024 GBX 122.27 122.27 122.27 122.27 122.27 +7.77 (+6.79%) 0
22 Feb 2024 GBX 114.5 114.5 114.5 114.5 114.5 -6.11 (-5.07%) 0
21 Feb 2024 GBX 120.61 120.61 120.61 120.61 120.61 -1.08 (-0.89%) 0
20 Feb 2024 GBX 121.69 121.69 121.69 121.69 121.69 0.0 (0.0%) 0
19 Feb 2024 GBX 121.69 121.69 121.69 121.69 121.69 +8.19 (+7.22%) 0
16 Feb 2024 GBX 113.5 113.5 113.5 113.5 113.5 0.0 (0.0%) 0
15 Feb 2024 GBX 113.5 113.5 113.5 113.5 113.5 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms