| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 23.61 | 23.65 | 23.61 | 23.65 | 23.65 | +0.08 (+0.34%) | 1,132 |
| 30 Oct 2023 | USD | 23.65 | 23.65 | 23.57 | 23.57 | 23.57 | -0.06 (-0.25%) | 4,294 |
| 27 Oct 2023 | USD | 23.7396 | 23.7396 | 23.55 | 23.63 | 23.63 | -0.17 (-0.71%) | 4,616 |
| 26 Oct 2023 | USD | 23.8695 | 23.8695 | 23.8 | 23.8 | 23.8 | -0.18 (-0.75%) | 1,910 |
| 25 Oct 2023 | USD | 23.7451 | 23.98 | 23.7451 | 23.98 | 23.98 | +0.28 (+1.18%) | 8,039 |
| 24 Oct 2023 | USD | 23.7112 | 23.7112 | 23.7 | 23.7 | 23.7 | +0.155 (+0.66%) | 885 |
| 23 Oct 2023 | USD | 23.65 | 23.66 | 23.5 | 23.545 | 23.545 | -0.205 (-0.86%) | 4,301 |
| 20 Oct 2023 | USD | 24 | 24 | 23.75 | 23.75 | 23.75 | +0.05 (+0.21%) | 1,090 |
| 19 Oct 2023 | USD | 23.8725 | 23.8725 | 23.7 | 23.7 | 23.7 | -0.16 (-0.67%) | 5,811 |
| 18 Oct 2023 | USD | 23.9639 | 23.98 | 23.86 | 23.86 | 23.86 | -0.121 (-0.50%) | 4,563 |
| 17 Oct 2023 | USD | 23.9 | 24 | 23.9 | 23.9806 | 23.9806 | +0.024 (+0.10%) | 1,611 |
| 16 Oct 2023 | USD | 23.9049 | 23.995 | 23.9 | 23.9566 | 23.9566 | +0.017 (+0.07%) | 4,924 |
| 13 Oct 2023 | USD | 24 | 24 | 23.9 | 23.94 | 23.94 | -0.06 (-0.25%) | 2,195 |
| 12 Oct 2023 | USD | 23.99 | 24 | 23.9 | 24 | 24 | 0.0 (0.0%) | 6,447 |
| 11 Oct 2023 | USD | 23.88 | 24 | 23.86 | 24 | 24 | +0.15 (+0.63%) | 9,155 |
| 10 Oct 2023 | USD | 23.88 | 23.88 | 23.85 | 23.85 | 23.85 | -0.11 (-0.46%) | 608 |
| 9 Oct 2023 | USD | 23.5178 | 23.96 | 23.5178 | 23.96 | 23.96 | +0.58 (+2.48%) | 924 |
| 6 Oct 2023 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.39 (-1.64%) | 164 |
| 5 Oct 2023 | USD | 23.76 | 23.77 | 23.76 | 23.77 | 23.77 | +0.12 (+0.51%) | 2,066 |
| 4 Oct 2023 | USD | 23.62 | 23.6501 | 23.585 | 23.6501 | 23.6501 | +0.05 (+0.21%) | 3,578 |
| 3 Oct 2023 | USD | 24.21 | 24.21 | 23.38 | 23.6 | 23.6 | -0.2 (-0.84%) | 5,490 |
| 2 Oct 2023 | USD | 23.87 | 23.87 | 23.8 | 23.8 | 23.8 | -0.04 (-0.17%) | 1,965 |
| 29 Sep 2023 | USD | 23.9001 | 24.2699 | 23.81 | 23.84 | 23.84 | -0.06 (-0.25%) | 3,745 |
| 28 Sep 2023 | USD | 23.75 | 23.93 | 23.75 | 23.9 | 23.9 | -0.17 (-0.71%) | 1,968 |
| 27 Sep 2023 | USD | 24.0699 | 24.0699 | 24.0699 | 24.0699 | 24.0699 | +0.08 (+0.33%) | 404 |
| 26 Sep 2023 | USD | 24 | 24.0001 | 23.9899 | 23.9899 | 23.9899 | +0.23 (+0.97%) | 1,600 |
| 25 Sep 2023 | USD | 24.0381 | 24.0381 | 23.7601 | 23.7601 | 23.7601 | -0.32 (-1.33%) | 802 |
| 22 Sep 2023 | USD | 24.0759 | 24.08 | 24.0759 | 24.08 | 24.08 | +0.084 (+0.35%) | 304 |
| 21 Sep 2023 | USD | 23.9 | 24.38 | 23.9 | 23.996 | 23.996 | -0.063 (-0.26%) | 2,195 |
| 20 Sep 2023 | USD | 24.59 | 24.59 | 24.0594 | 24.0594 | 24.0594 | +0.163 (+0.68%) | 451 |
