abrdn Asian Income Fund Limite
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2024 |
GBX |
203 |
208 |
202.96 |
205 |
205 |
+1 (+0.49%)
|
229,151 |
26 Mar 2024 |
GBX |
206 |
207.68 |
204 |
204 |
204 |
-1 (-0.49%)
|
282,976 |
25 Mar 2024 |
GBX |
202 |
206.01 |
202 |
205 |
205 |
+1 (+0.49%)
|
761,315 |
21 Mar 2024 |
GBX |
201 |
204 |
201 |
204 |
204 |
+5 (+2.51%)
|
249,166 |
20 Mar 2024 |
GBX |
202 |
204 |
199 |
199 |
199 |
-2 (-1.00%)
|
386,690 |
19 Mar 2024 |
GBX |
201 |
204 |
200.85 |
201 |
201 |
-1 (-0.50%)
|
884,345 |
18 Mar 2024 |
GBX |
204 |
207 |
201.318 |
202 |
202 |
-1 (-0.49%)
|
96,228 |
15 Mar 2024 |
GBX |
204 |
204.75 |
200.8 |
203 |
203 |
-1 (-0.49%)
|
349,712 |
14 Mar 2024 |
GBX |
204 |
205.2 |
204 |
204 |
204 |
0.0 (0.0%)
|
217,830 |
13 Mar 2024 |
GBX |
205 |
206.76 |
204 |
204 |
204 |
-2 (-0.97%)
|
698,035 |
12 Mar 2024 |
GBX |
205 |
206.6 |
204.701 |
206 |
206 |
+3 (+1.48%)
|
147,925 |
11 Mar 2024 |
GBX |
204 |
206 |
203 |
203 |
203 |
-1 (-0.49%)
|
123,961 |
8 Mar 2024 |
GBX |
203 |
205 |
202.25 |
204 |
204 |
+2 (+0.99%)
|
298,683 |
7 Mar 2024 |
GBX |
203 |
204.4 |
201 |
202 |
202 |
0.0 (0.0%)
|
284,954 |
6 Mar 2024 |
GBX |
203 |
205 |
201.56 |
202 |
202 |
-1 (-0.49%)
|
301,680 |
5 Mar 2024 |
GBX |
204 |
204 |
198.8 |
203 |
203 |
0.0 (0.0%)
|
255,996 |
4 Mar 2024 |
GBX |
205 |
205 |
199.88 |
203 |
203 |
-2 (-0.98%)
|
123,135 |
1 Mar 2024 |
GBX |
204 |
205 |
202.4 |
205 |
205 |
-25.715 (-11.15%)
|
231,951 |
29 Feb 2024 |
GBX |
230.715 |
230.715 |
230.715 |
230.715 |
230.715 |
+29.715 (+14.78%)
|
129,835 |
28 Feb 2024 |
GBX |
202 |
203.2 |
201 |
201 |
201 |
-2 (-0.99%)
|
238,101 |
27 Feb 2024 |
GBX |
202 |
206 |
202 |
203 |
203 |
+1 (+0.50%)
|
342,588 |
26 Feb 2024 |
GBX |
203 |
204.7 |
200.4 |
202 |
202 |
-31.09 (-13.34%)
|
269,727 |
23 Feb 2024 |
GBX |
233.09 |
233.09 |
233.09 |
233.09 |
233.09 |
-1.45 (-0.62%)
|
274,671 |
22 Feb 2024 |
GBX |
234.54 |
234.54 |
234.54 |
234.54 |
234.54 |
+34.54 (+17.27%)
|
259,523 |
21 Feb 2024 |
GBX |
199.5 |
203.72 |
199.5 |
200 |
200 |
-1 (-0.50%)
|
89,614 |
20 Feb 2024 |
GBX |
199 |
204 |
199 |
201 |
201 |
0.0 (0.0%)
|
199,539 |
19 Feb 2024 |
GBX |
200 |
203.5 |
198.62 |
201 |
201 |
-1 (-0.50%)
|
271,511 |
16 Feb 2024 |
GBX |
202 |
206 |
200.6 |
202 |
202 |
+1 (+0.50%)
|
150,218 |
15 Feb 2024 |
GBX |
201 |
203.621 |
199 |
201 |
201 |
+1 (+0.50%)
|
232,841 |
14 Feb 2024 |
GBX |
198 |
202.185 |
195.94 |
200 |
200 |
+1 (+0.50%)
|
133,170 |