1 Followers LSE:AAIF - abrdn Asian Income Fund Ltd abrdn Asian Income Fund Limite
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 203 208 202.96 205 205 +1 (+0.49%) 229,151
26 Mar 2024 GBX 206 207.68 204 204 204 -1 (-0.49%) 282,976
25 Mar 2024 GBX 202 206.01 202 205 205 +1 (+0.49%) 761,315
21 Mar 2024 GBX 201 204 201 204 204 +5 (+2.51%) 249,166
20 Mar 2024 GBX 202 204 199 199 199 -2 (-1.00%) 386,690
19 Mar 2024 GBX 201 204 200.85 201 201 -1 (-0.50%) 884,345
18 Mar 2024 GBX 204 207 201.318 202 202 -1 (-0.49%) 96,228
15 Mar 2024 GBX 204 204.75 200.8 203 203 -1 (-0.49%) 349,712
14 Mar 2024 GBX 204 205.2 204 204 204 0.0 (0.0%) 217,830
13 Mar 2024 GBX 205 206.76 204 204 204 -2 (-0.97%) 698,035
12 Mar 2024 GBX 205 206.6 204.701 206 206 +3 (+1.48%) 147,925
11 Mar 2024 GBX 204 206 203 203 203 -1 (-0.49%) 123,961
8 Mar 2024 GBX 203 205 202.25 204 204 +2 (+0.99%) 298,683
7 Mar 2024 GBX 203 204.4 201 202 202 0.0 (0.0%) 284,954
6 Mar 2024 GBX 203 205 201.56 202 202 -1 (-0.49%) 301,680
5 Mar 2024 GBX 204 204 198.8 203 203 0.0 (0.0%) 255,996
4 Mar 2024 GBX 205 205 199.88 203 203 -2 (-0.98%) 123,135
1 Mar 2024 GBX 204 205 202.4 205 205 -25.715 (-11.15%) 231,951
29 Feb 2024 GBX 230.715 230.715 230.715 230.715 230.715 +29.715 (+14.78%) 129,835
28 Feb 2024 GBX 202 203.2 201 201 201 -2 (-0.99%) 238,101
27 Feb 2024 GBX 202 206 202 203 203 +1 (+0.50%) 342,588
26 Feb 2024 GBX 203 204.7 200.4 202 202 -31.09 (-13.34%) 269,727
23 Feb 2024 GBX 233.09 233.09 233.09 233.09 233.09 -1.45 (-0.62%) 274,671
22 Feb 2024 GBX 234.54 234.54 234.54 234.54 234.54 +34.54 (+17.27%) 259,523
21 Feb 2024 GBX 199.5 203.72 199.5 200 200 -1 (-0.50%) 89,614
20 Feb 2024 GBX 199 204 199 201 201 0.0 (0.0%) 199,539
19 Feb 2024 GBX 200 203.5 198.62 201 201 -1 (-0.50%) 271,511
16 Feb 2024 GBX 202 206 200.6 202 202 +1 (+0.50%) 150,218
15 Feb 2024 GBX 201 203.621 199 201 201 +1 (+0.50%) 232,841
14 Feb 2024 GBX 198 202.185 195.94 200 200 +1 (+0.50%) 133,170



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms