1 Followers LSE:AAIF - abrdn Asian Income Fund Ltd abrdn Asian Income Fund Limite
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
12 Aug 2022 GBX 220 214.155 217 217 217 -1 (-0.46%) 122,203
11 Aug 2022 GBX 219.157 215 216 218 218 +2 (+0.93%) 63,778
10 Aug 2022 GBX 219 212.08 216 216 216 +0.5 (+0.23%) 53,427
9 Aug 2022 GBX 216.009 215 215 215.5 215.5 -0.5 (-0.23%) 145,370
8 Aug 2022 GBX 220 215 220 216 216 -2 (-0.92%) 120,052
5 Aug 2022 GBX 219 213.5 213.5 218 218 +4.5 (+2.11%) 78,578
4 Aug 2022 GBX 214.3 211.5 213 213.5 213.5 +0.5 (+0.23%) 172,849
3 Aug 2022 GBX 217 211.47 211.67 213 213 -1 (-0.47%) 121,494
2 Aug 2022 GBX 215 210.547 215 214 214 -1 (-0.47%) 103,299
1 Aug 2022 GBX 216.425 212.05 213 215 215 +2 (+0.94%) 135,255
29 Jul 2022 GBX 214.62 211.2 211.2 213 213 -1 (-0.47%) 122,915
28 Jul 2022 GBX 214 212 212 214 214 -1 (-0.47%) 83,874
27 Jul 2022 GBX 217.2 213.4 214.62 215 215 0.0 (0.0%) 75,358
26 Jul 2022 GBX 219 213 215 215 215 0.0 (0.0%) 120,263
25 Jul 2022 GBX 216.43 212.03 214 215 215 0.0 (0.0%) 78,972
22 Jul 2022 GBX 217.82 213.78 213.78 215 215 0.0 (0.0%) 166,400
21 Jul 2022 GBX 219 212 219 215 215 +1 (+0.47%) 68,098
20 Jul 2022 GBX 214.7 211 214.7 214 214 +1.5 (+0.71%) 284,398
19 Jul 2022 GBX 212.774 208.22 210 212.5 212.5 +1.5 (+0.71%) 47,756
18 Jul 2022 GBX 215.11 211 213 211 211 +2 (+0.96%) 40,834
15 Jul 2022 GBX 212 209 211.53 209 209 -3 (-1.42%) 55,188
14 Jul 2022 GBX 212 208.56 210.73 212 212 +1 (+0.47%) 49,165
13 Jul 2022 GBX 212 209.38 209.38 211 211 -1 (-0.47%) 46,364
12 Jul 2022 GBX 213 208 209 212 212 +3 (+1.44%) 13,403
11 Jul 2022 GBX 211.35 208 209 209 209 -3 (-1.42%) 119,408
8 Jul 2022 GBX 214.21 209 213 212 212 -2 (-0.93%) 277,673
7 Jul 2022 GBX 214 208 210 214 214 +4 (+1.90%) 142,712
6 Jul 2022 GBX 211 206 206 210 210 +2 (+0.96%) 153,548
5 Jul 2022 GBX 212 206.843 210 208 208 +1 (+0.48%) 82,245
4 Jul 2022 GBX 211 207 207 207 207 -3 (-1.43%) 99,673



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms