| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | GBX | 220 | 214.155 | 217 | 217 | 217 | -1 (-0.46%) | 122,203 |
| 11 Aug 2022 | GBX | 219.157 | 215 | 216 | 218 | 218 | +2 (+0.93%) | 63,778 |
| 10 Aug 2022 | GBX | 219 | 212.08 | 216 | 216 | 216 | +0.5 (+0.23%) | 53,427 |
| 9 Aug 2022 | GBX | 216.009 | 215 | 215 | 215.5 | 215.5 | -0.5 (-0.23%) | 145,370 |
| 8 Aug 2022 | GBX | 220 | 215 | 220 | 216 | 216 | -2 (-0.92%) | 120,052 |
| 5 Aug 2022 | GBX | 219 | 213.5 | 213.5 | 218 | 218 | +4.5 (+2.11%) | 78,578 |
| 4 Aug 2022 | GBX | 214.3 | 211.5 | 213 | 213.5 | 213.5 | +0.5 (+0.23%) | 172,849 |
| 3 Aug 2022 | GBX | 217 | 211.47 | 211.67 | 213 | 213 | -1 (-0.47%) | 121,494 |
| 2 Aug 2022 | GBX | 215 | 210.547 | 215 | 214 | 214 | -1 (-0.47%) | 103,299 |
| 1 Aug 2022 | GBX | 216.425 | 212.05 | 213 | 215 | 215 | +2 (+0.94%) | 135,255 |
| 29 Jul 2022 | GBX | 214.62 | 211.2 | 211.2 | 213 | 213 | -1 (-0.47%) | 122,915 |
| 28 Jul 2022 | GBX | 214 | 212 | 212 | 214 | 214 | -1 (-0.47%) | 83,874 |
| 27 Jul 2022 | GBX | 217.2 | 213.4 | 214.62 | 215 | 215 | 0.0 (0.0%) | 75,358 |
| 26 Jul 2022 | GBX | 219 | 213 | 215 | 215 | 215 | 0.0 (0.0%) | 120,263 |
| 25 Jul 2022 | GBX | 216.43 | 212.03 | 214 | 215 | 215 | 0.0 (0.0%) | 78,972 |
| 22 Jul 2022 | GBX | 217.82 | 213.78 | 213.78 | 215 | 215 | 0.0 (0.0%) | 166,400 |
| 21 Jul 2022 | GBX | 219 | 212 | 219 | 215 | 215 | +1 (+0.47%) | 68,098 |
| 20 Jul 2022 | GBX | 214.7 | 211 | 214.7 | 214 | 214 | +1.5 (+0.71%) | 284,398 |
| 19 Jul 2022 | GBX | 212.774 | 208.22 | 210 | 212.5 | 212.5 | +1.5 (+0.71%) | 47,756 |
| 18 Jul 2022 | GBX | 215.11 | 211 | 213 | 211 | 211 | +2 (+0.96%) | 40,834 |
| 15 Jul 2022 | GBX | 212 | 209 | 211.53 | 209 | 209 | -3 (-1.42%) | 55,188 |
| 14 Jul 2022 | GBX | 212 | 208.56 | 210.73 | 212 | 212 | +1 (+0.47%) | 49,165 |
| 13 Jul 2022 | GBX | 212 | 209.38 | 209.38 | 211 | 211 | -1 (-0.47%) | 46,364 |
| 12 Jul 2022 | GBX | 213 | 208 | 209 | 212 | 212 | +3 (+1.44%) | 13,403 |
| 11 Jul 2022 | GBX | 211.35 | 208 | 209 | 209 | 209 | -3 (-1.42%) | 119,408 |
| 8 Jul 2022 | GBX | 214.21 | 209 | 213 | 212 | 212 | -2 (-0.93%) | 277,673 |
| 7 Jul 2022 | GBX | 214 | 208 | 210 | 214 | 214 | +4 (+1.90%) | 142,712 |
| 6 Jul 2022 | GBX | 211 | 206 | 206 | 210 | 210 | +2 (+0.96%) | 153,548 |
| 5 Jul 2022 | GBX | 212 | 206.843 | 210 | 208 | 208 | +1 (+0.48%) | 82,245 |
| 4 Jul 2022 | GBX | 211 | 207 | 207 | 207 | 207 | -3 (-1.43%) | 99,673 |
