abrdn Asian Income Fund Limite
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Apr 2024 |
GBX |
209.68 |
212 |
206.5 |
207 |
207 |
0.0 (0.0%)
|
143,572 |
| 19 Apr 2024 |
GBX |
207 |
209.2 |
203.008 |
207 |
207 |
-2 (-0.96%)
|
302,031 |
| 18 Apr 2024 |
GBX |
210 |
210 |
207.1 |
209 |
209 |
+1 (+0.48%)
|
126,161 |
| 17 Apr 2024 |
GBX |
204 |
209 |
204 |
208 |
208 |
0.0 (0.0%)
|
273,942 |
| 16 Apr 2024 |
GBX |
209 |
209.76 |
203.1 |
208 |
208 |
-4.5 (-2.12%)
|
349,671 |
| 15 Apr 2024 |
GBX |
211 |
213 |
211 |
212.5 |
212.5 |
-1.5 (-0.70%)
|
150,476 |
| 12 Apr 2024 |
GBX |
213 |
214 |
210.93 |
214 |
214 |
+2 (+0.94%)
|
303,536 |
| 11 Apr 2024 |
GBX |
214 |
214 |
212 |
212 |
212 |
0.0 (0.0%)
|
94,050 |
| 10 Apr 2024 |
GBX |
210 |
213.16 |
210 |
212 |
212 |
+1 (+0.47%)
|
149,723 |
| 9 Apr 2024 |
GBX |
213 |
213.8 |
211 |
211 |
211 |
-1 (-0.47%)
|
259,831 |
| 8 Apr 2024 |
GBX |
211 |
215 |
208 |
212 |
212 |
+4 (+1.92%)
|
273,120 |
| 5 Apr 2024 |
GBX |
208 |
211 |
208 |
208 |
208 |
-1 (-0.48%)
|
212,787 |
| 4 Apr 2024 |
GBX |
207.2 |
209 |
207.2 |
209 |
209 |
+1 (+0.48%)
|
296,323 |
| 3 Apr 2024 |
GBX |
207 |
208.358 |
203.662 |
208 |
208 |
+1 (+0.48%)
|
654,227 |
| 2 Apr 2024 |
GBX |
205 |
207.98 |
202 |
207 |
207 |
+2 (+0.98%)
|
215,776 |
| 28 Mar 2024 |
GBX |
205 |
207.998 |
201.48 |
205 |
205 |
0.0 (0.0%)
|
240,623 |
| 27 Mar 2024 |
GBX |
203 |
208 |
202.96 |
205 |
205 |
+1 (+0.49%)
|
204,151 |
| 26 Mar 2024 |
GBX |
206 |
207.68 |
204 |
204 |
204 |
-1 (-0.49%)
|
282,976 |
| 25 Mar 2024 |
GBX |
202 |
206.01 |
202 |
205 |
205 |
+1 (+0.49%)
|
761,315 |
| 21 Mar 2024 |
GBX |
201 |
204 |
201 |
204 |
204 |
+5 (+2.51%)
|
249,166 |
| 20 Mar 2024 |
GBX |
202 |
204 |
199 |
199 |
199 |
-2 (-1.00%)
|
386,690 |
| 19 Mar 2024 |
GBX |
201 |
204 |
200.85 |
201 |
201 |
-1 (-0.50%)
|
884,345 |
| 18 Mar 2024 |
GBX |
204 |
207 |
201.318 |
202 |
202 |
-1 (-0.49%)
|
96,228 |
| 15 Mar 2024 |
GBX |
204 |
204.75 |
200.8 |
203 |
203 |
-1 (-0.49%)
|
349,712 |
| 14 Mar 2024 |
GBX |
204 |
205.2 |
204 |
204 |
204 |
0.0 (0.0%)
|
217,830 |
| 13 Mar 2024 |
GBX |
205 |
206.76 |
204 |
204 |
204 |
-2 (-0.97%)
|
698,035 |
| 12 Mar 2024 |
GBX |
205 |
206.6 |
204.701 |
206 |
206 |
+3 (+1.48%)
|
147,925 |
| 11 Mar 2024 |
GBX |
204 |
206 |
203 |
203 |
203 |
-1 (-0.49%)
|
123,961 |
| 8 Mar 2024 |
GBX |
203 |
205 |
202.25 |
204 |
204 |
+2 (+0.99%)
|
298,683 |
| 7 Mar 2024 |
GBX |
203 |
204.4 |
201 |
202 |
202 |
0.0 (0.0%)
|
284,954 |
