abrdn Asian Income Fund Limite
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Sep 2007 |
GBX |
105 |
105.75 |
104.36 |
104.9 |
104.9 |
-0.35 (-0.33%)
|
83,554 |
| 31 Aug 2007 |
GBX |
104.5 |
106.25 |
104.5 |
105.25 |
105.25 |
+1.25 (+1.20%)
|
158,350 |
| 30 Aug 2007 |
GBX |
103.5 |
105.75 |
103.36 |
104 |
104 |
-0.5 (-0.48%)
|
126,720 |
| 29 Aug 2007 |
GBX |
104.5 |
104.919 |
102.88 |
104.5 |
104.5 |
+0.5 (+0.48%)
|
225,141 |
| 28 Aug 2007 |
GBX |
105.75 |
105.75 |
104 |
104 |
104 |
-0.5 (-0.48%)
|
117,021 |
| 24 Aug 2007 |
GBX |
106 |
106 |
104.5 |
104.5 |
104.5 |
-1.75 (-1.65%)
|
311,865 |
| 23 Aug 2007 |
GBX |
106 |
107.5 |
105.55 |
106.25 |
106.25 |
+0.36 (+0.34%)
|
302,235 |
| 22 Aug 2007 |
GBX |
104.5 |
105.89 |
102.1 |
105.89 |
105.89 |
+2.42 (+2.34%)
|
133,159 |
| 21 Aug 2007 |
GBX |
101 |
103.75 |
101 |
103.47 |
103.47 |
+0.97 (+0.95%)
|
39,974 |
| 20 Aug 2007 |
GBX |
99.25 |
102.89 |
99.25 |
102.5 |
102.5 |
+3.5 (+3.54%)
|
125,099 |
| 17 Aug 2007 |
GBX |
94 |
99.199 |
93.5 |
99 |
99 |
+2.5 (+2.59%)
|
174,969 |
| 16 Aug 2007 |
GBX |
96.5 |
99 |
96.5 |
96.5 |
96.5 |
-4.95 (-4.88%)
|
102,126 |
| 15 Aug 2007 |
GBX |
101.5 |
102 |
100.1 |
101.45 |
101.45 |
-1.95 (-1.89%)
|
132,625 |
| 14 Aug 2007 |
GBX |
103.7 |
103.7 |
102.96 |
103.4 |
103.4 |
-0.325 (-0.31%)
|
75,210 |
| 13 Aug 2007 |
GBX |
102 |
103.75 |
101.83 |
103.725 |
103.725 |
+2.725 (+2.70%)
|
155,479 |
| 10 Aug 2007 |
GBX |
100 |
101.8 |
100 |
101 |
101 |
-1.85 (-1.80%)
|
42,182 |
| 9 Aug 2007 |
GBX |
104.5 |
106.5 |
102.85 |
102.85 |
102.85 |
-2.351 (-2.23%)
|
78,065 |
| 8 Aug 2007 |
GBX |
106 |
106.775 |
105 |
105.201 |
105.201 |
-0.361 (-0.34%)
|
149,620 |
| 7 Aug 2007 |
GBX |
104.201 |
105.8 |
104.2 |
105.5625 |
105.5625 |
+1.562 (+1.50%)
|
54,815 |
| 6 Aug 2007 |
GBX |
102 |
104 |
102 |
104 |
104 |
+0.5 (+0.48%)
|
69,706 |
| 3 Aug 2007 |
GBX |
105 |
105.5 |
103.5 |
103.5 |
103.5 |
-1.95 (-1.85%)
|
331,943 |
| 2 Aug 2007 |
GBX |
104.5 |
106.209 |
103.88 |
105.45 |
105.45 |
+0.95 (+0.91%)
|
2,089,831 |
| 1 Aug 2007 |
GBX |
105 |
106 |
104.5 |
104.5 |
104.5 |
-2 (-1.88%)
|
132,286 |
| 31 Jul 2007 |
GBX |
107.5 |
108.25 |
106.5 |
106.5 |
106.5 |
-1 (-0.93%)
|
1,167,520 |
| 30 Jul 2007 |
GBX |
106 |
107.61 |
106 |
107.5 |
107.5 |
+2.25 (+2.14%)
|
136,611 |
| 27 Jul 2007 |
GBX |
105.75 |
106.7 |
104 |
105.25 |
105.25 |
-2.25 (-2.09%)
|
96,294 |
| 26 Jul 2007 |
GBX |
110 |
111 |
106.75 |
107.5 |
107.5 |
-4.3 (-3.85%)
|
268,450 |
| 25 Jul 2007 |
GBX |
111.25 |
111.8 |
110 |
111.8 |
111.8 |
-1.2 (-1.06%)
|
81,554 |
| 24 Jul 2007 |
GBX |
113 |
114 |
112.95 |
113 |
113 |
+0.1 (+0.09%)
|
82,659 |
| 23 Jul 2007 |
GBX |
112.749 |
112.9 |
112.11 |
112.9 |
112.9 |
+0.9 (+0.80%)
|
49,108 |
