1 Followers LSE:AAIF - abrdn Asian Income Fund Ltd abrdn Asian Income Fund Limite
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Oct 2023 GBX 191.5 197 191.5 197 197 0.0 (0.0%) 41,733
4 Oct 2023 GBX 196.5 197 195.2267 197 197 0.0 (0.0%) 106,416
3 Oct 2023 GBX 196.5 197.5 196.5 197 197 -0.5 (-0.25%) 120,600
2 Oct 2023 GBX 197 199.82 196 197.5 197.5 -1.5 (-0.75%) 265,203
29 Sep 2023 GBX 200 203 197.5 199 199 +2 (+1.02%) 170,071
28 Sep 2023 GBX 198.5 199.215 196.5 197 197 -2.5 (-1.25%) 184,369
27 Sep 2023 GBX 198 199.5 198 199.5 199.5 +1.5 (+0.76%) 41,373
26 Sep 2023 GBX 198 199.75 197.5 198 198 -1 (-0.50%) 445,471
25 Sep 2023 GBX 200 200.44 199 199 199 -2 (-1.00%) 82,301
22 Sep 2023 GBX 201 202.5 199 201 201 +2 (+1.01%) 178,132
21 Sep 2023 GBX 200 201.4 196 199 199 -2 (-1.00%) 172,130
20 Sep 2023 GBX 202 203 200.5 201 201 -1 (-0.50%) 189,122
19 Sep 2023 GBX 203 205 198.88 202 202 -2 (-0.98%) 166,846
18 Sep 2023 GBX 199 204.26 198 204 204 +2 (+0.99%) 142,038
15 Sep 2023 GBX 203 205 202 202 202 0.0 (0.0%) 113,605
14 Sep 2023 GBX 195 206 195 202 202 +2.5 (+1.25%) 169,137
13 Sep 2023 GBX 200 202 197.4 199.5 199.5 -0.5 (-0.25%) 127,852
12 Sep 2023 GBX 202 202 200 200 200 0.0 (0.0%) 276,484
11 Sep 2023 GBX 195 202 195 200 200 -1 (-0.50%) 224,172
8 Sep 2023 GBX 198.5 201 198.5 201 201 0.0 (0.0%) 116,792
7 Sep 2023 GBX 204 204 200.98 201 201 -0.5 (-0.25%) 33,556
6 Sep 2023 GBX 202 203.45 201.5 201.5 201.5 +0.5 (+0.25%) 48,576
5 Sep 2023 GBX 200.2629 201.6971 200 201 201 0.0 (0.0%) 312,070
4 Sep 2023 GBX 208 208 201 201 201 0.0 (0.0%) 322,533
1 Sep 2023 GBX 200 201.339 198 201 201 +1 (+0.50%) 197,419
31 Aug 2023 GBX 201 202.838 198 200 200 -1 (-0.50%) 89,060
30 Aug 2023 GBX 200 201.75 198.62 201 201 0.0 (0.0%) 358,739
29 Aug 2023 GBX 199 201.022 197.57 201 201 +4.5 (+2.29%) 336,222
25 Aug 2023 GBX 197 198 194.58 196.5 196.5 +0.5 (+0.26%) 115,027
24 Aug 2023 GBX 195 198 195 196 196 0.0 (0.0%) 64,691



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms