abrdn Asian Income Fund Limite
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Oct 2023 |
GBX |
191.5 |
197 |
191.5 |
197 |
197 |
0.0 (0.0%)
|
41,733 |
4 Oct 2023 |
GBX |
196.5 |
197 |
195.2267 |
197 |
197 |
0.0 (0.0%)
|
106,416 |
3 Oct 2023 |
GBX |
196.5 |
197.5 |
196.5 |
197 |
197 |
-0.5 (-0.25%)
|
120,600 |
2 Oct 2023 |
GBX |
197 |
199.82 |
196 |
197.5 |
197.5 |
-1.5 (-0.75%)
|
265,203 |
29 Sep 2023 |
GBX |
200 |
203 |
197.5 |
199 |
199 |
+2 (+1.02%)
|
170,071 |
28 Sep 2023 |
GBX |
198.5 |
199.215 |
196.5 |
197 |
197 |
-2.5 (-1.25%)
|
184,369 |
27 Sep 2023 |
GBX |
198 |
199.5 |
198 |
199.5 |
199.5 |
+1.5 (+0.76%)
|
41,373 |
26 Sep 2023 |
GBX |
198 |
199.75 |
197.5 |
198 |
198 |
-1 (-0.50%)
|
445,471 |
25 Sep 2023 |
GBX |
200 |
200.44 |
199 |
199 |
199 |
-2 (-1.00%)
|
82,301 |
22 Sep 2023 |
GBX |
201 |
202.5 |
199 |
201 |
201 |
+2 (+1.01%)
|
178,132 |
21 Sep 2023 |
GBX |
200 |
201.4 |
196 |
199 |
199 |
-2 (-1.00%)
|
172,130 |
20 Sep 2023 |
GBX |
202 |
203 |
200.5 |
201 |
201 |
-1 (-0.50%)
|
189,122 |
19 Sep 2023 |
GBX |
203 |
205 |
198.88 |
202 |
202 |
-2 (-0.98%)
|
166,846 |
18 Sep 2023 |
GBX |
199 |
204.26 |
198 |
204 |
204 |
+2 (+0.99%)
|
142,038 |
15 Sep 2023 |
GBX |
203 |
205 |
202 |
202 |
202 |
0.0 (0.0%)
|
113,605 |
14 Sep 2023 |
GBX |
195 |
206 |
195 |
202 |
202 |
+2.5 (+1.25%)
|
169,137 |
13 Sep 2023 |
GBX |
200 |
202 |
197.4 |
199.5 |
199.5 |
-0.5 (-0.25%)
|
127,852 |
12 Sep 2023 |
GBX |
202 |
202 |
200 |
200 |
200 |
0.0 (0.0%)
|
276,484 |
11 Sep 2023 |
GBX |
195 |
202 |
195 |
200 |
200 |
-1 (-0.50%)
|
224,172 |
8 Sep 2023 |
GBX |
198.5 |
201 |
198.5 |
201 |
201 |
0.0 (0.0%)
|
116,792 |
7 Sep 2023 |
GBX |
204 |
204 |
200.98 |
201 |
201 |
-0.5 (-0.25%)
|
33,556 |
6 Sep 2023 |
GBX |
202 |
203.45 |
201.5 |
201.5 |
201.5 |
+0.5 (+0.25%)
|
48,576 |
5 Sep 2023 |
GBX |
200.2629 |
201.6971 |
200 |
201 |
201 |
0.0 (0.0%)
|
312,070 |
4 Sep 2023 |
GBX |
208 |
208 |
201 |
201 |
201 |
0.0 (0.0%)
|
322,533 |
1 Sep 2023 |
GBX |
200 |
201.339 |
198 |
201 |
201 |
+1 (+0.50%)
|
197,419 |
31 Aug 2023 |
GBX |
201 |
202.838 |
198 |
200 |
200 |
-1 (-0.50%)
|
89,060 |
30 Aug 2023 |
GBX |
200 |
201.75 |
198.62 |
201 |
201 |
0.0 (0.0%)
|
358,739 |
29 Aug 2023 |
GBX |
199 |
201.022 |
197.57 |
201 |
201 |
+4.5 (+2.29%)
|
336,222 |
25 Aug 2023 |
GBX |
197 |
198 |
194.58 |
196.5 |
196.5 |
+0.5 (+0.26%)
|
115,027 |
24 Aug 2023 |
GBX |
195 |
198 |
195 |
196 |
196 |
0.0 (0.0%)
|
64,691 |