| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 1990 | USD | 3.5 | 3.625 | 3.438 | 3.5 | 14 | +0.062 (+1.80%) | 10,400 |
| 19 Jan 1990 | USD | 3.438 | 3.5 | 3.438 | 3.438 | 13.752 | +0.063 (+1.87%) | 4,200 |
| 18 Jan 1990 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 13.5 | 0.0 (0.0%) | 6,000 |
| 17 Jan 1990 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 13.5 | -0.188 (-5.28%) | 7,900 |
| 16 Jan 1990 | USD | 3.563 | 3.625 | 3.313 | 3.563 | 14.252 | 0.0 (0.0%) | 42,700 |
| 15 Jan 1990 | USD | 3.563 | 3.688 | 3.563 | 3.563 | 14.252 | -0.062 (-1.71%) | 38,800 |
| 12 Jan 1990 | USD | 3.625 | 3.688 | 3.5 | 3.625 | 14.5 | +0.062 (+1.74%) | 51,000 |
| 11 Jan 1990 | USD | 3.563 | 3.688 | 3.25 | 3.563 | 14.252 | +0.438 (+14.02%) | 62,000 |
| 10 Jan 1990 | USD | 3.125 | 3.25 | 3.063 | 3.125 | 12.5 | +0.062 (+2.02%) | 26,900 |
| 9 Jan 1990 | USD | 3.063 | 3.125 | 2.938 | 3.063 | 12.252 | +0.063 (+2.10%) | 124,800 |
| 8 Jan 1990 | USD | 3 | 3.125 | 3 | 3 | 12 | -0.125 (-4%) | 23,700 |
| 5 Jan 1990 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 12.5 | -0.063 (-1.98%) | 8,000 |
| 4 Jan 1990 | USD | 3.188 | 3.188 | 3.125 | 3.188 | 12.752 | 0.0 (0.0%) | 15,200 |
| 3 Jan 1990 | USD | 3.188 | 3.188 | 3.125 | 3.188 | 12.752 | 0.0 (0.0%) | 15,100 |
| 2 Jan 1990 | USD | 3.188 | 3.25 | 3.125 | 3.188 | 12.752 | -0.062 (-1.91%) | 5,400 |
| 1 Jan 1990 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 13 | 0.0 (0.0%) | 0 |
| 29 Dec 1989 | USD | 3.25 | 3.25 | 3.188 | 3.25 | 13 | +0.062 (+1.94%) | 3,000 |
| 28 Dec 1989 | USD | 3.188 | 3.25 | 3.188 | 3.188 | 12.752 | -0.062 (-1.91%) | 10,500 |
| 27 Dec 1989 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 13 | +0.062 (+1.94%) | 5,800 |
| 26 Dec 1989 | USD | 3.188 | 3.188 | 3 | 3.188 | 12.752 | +0.313 (+10.89%) | 18,400 |
| 25 Dec 1989 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 11.5 | 0.0 (0.0%) | 0 |
| 22 Dec 1989 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 11.5 | 0.0 (0.0%) | 0 |
| 21 Dec 1989 | USD | 2.875 | 3 | 2.875 | 2.875 | 11.5 | -0.375 (-11.54%) | 8,900 |
| 20 Dec 1989 | USD | 3.25 | 3.5 | 3 | 3.25 | 13 | 0.0 (0.0%) | 32,100 |
| 19 Dec 1989 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 13 | -0.25 (-7.14%) | 9,800 |
| 18 Dec 1989 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 14 | 0.0 (0.0%) | 68,000 |
| 15 Dec 1989 | USD | 3.5 | 3.75 | 3.25 | 3.5 | 14 | -0.125 (-3.45%) | 28,300 |
| 14 Dec 1989 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 14.5 | -0.125 (-3.33%) | 231,100 |
| 13 Dec 1989 | USD | 3.75 | 3.75 | 3.688 | 3.75 | 15 | +0.062 (+1.68%) | 24,200 |
| 12 Dec 1989 | USD | 3.688 | 3.813 | 3.688 | 3.688 | 14.752 | -0.062 (-1.65%) | 32,400 |
