| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 1989 | USD | 3.75 | 3.813 | 3.563 | 3.75 | 15 | -0.063 (-1.65%) | 25,600 |
| 8 Dec 1989 | USD | 3.813 | 3.813 | 3.75 | 3.813 | 15.252 | +0.063 (+1.68%) | 68,900 |
| 7 Dec 1989 | USD | 3.75 | 3.813 | 3.563 | 3.75 | 15 | +0.125 (+3.45%) | 101,700 |
| 6 Dec 1989 | USD | 3.625 | 3.688 | 3.5 | 3.625 | 14.5 | +0.062 (+1.74%) | 26,400 |
| 5 Dec 1989 | USD | 3.563 | 3.688 | 3.563 | 3.563 | 14.252 | -0.062 (-1.71%) | 46,600 |
| 4 Dec 1989 | USD | 3.625 | 3.688 | 3.625 | 3.625 | 14.5 | +0.062 (+1.74%) | 6,600 |
| 1 Dec 1989 | USD | 3.563 | 3.688 | 3.563 | 3.563 | 14.252 | -0.062 (-1.71%) | 21,300 |
| 30 Nov 1989 | USD | 3.625 | 3.688 | 3.563 | 3.625 | 14.5 | 0.0 (0.0%) | 36,100 |
| 29 Nov 1989 | USD | 3.625 | 3.813 | 3.625 | 3.625 | 14.5 | -0.063 (-1.71%) | 12,500 |
| 28 Nov 1989 | USD | 3.688 | 3.875 | 3.625 | 3.688 | 14.752 | -0.187 (-4.83%) | 11,500 |
| 27 Nov 1989 | USD | 3.875 | 3.938 | 3.625 | 3.875 | 15.5 | +0.125 (+3.33%) | 38,500 |
| 24 Nov 1989 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 15 | +0.125 (+3.45%) | 17,700 |
| 23 Nov 1989 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 14.5 | 0.0 (0.0%) | 0 |
| 22 Nov 1989 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 14.5 | 0.0 (0.0%) | 29,100 |
| 21 Nov 1989 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 14.5 | -0.063 (-1.71%) | 65,600 |
| 20 Nov 1989 | USD | 3.688 | 3.75 | 3.625 | 3.688 | 14.752 | -0.062 (-1.65%) | 46,800 |
| 17 Nov 1989 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 15 | 0.0 (0.0%) | 24,400 |
| 16 Nov 1989 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 15 | -0.125 (-3.23%) | 26,300 |
| 15 Nov 1989 | USD | 3.875 | 3.875 | 3.375 | 3.875 | 15.5 | +0.375 (+10.71%) | 34,200 |
| 14 Nov 1989 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 14 | 0.0 (0.0%) | 21,900 |
| 13 Nov 1989 | USD | 3.5 | 3.5 | 3.438 | 3.5 | 14 | +0.062 (+1.80%) | 13,000 |
| 10 Nov 1989 | USD | 3.438 | 3.5 | 3.375 | 3.438 | 13.752 | +0.063 (+1.87%) | 12,000 |
| 9 Nov 1989 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 13.5 | -0.063 (-1.83%) | 15,300 |
| 8 Nov 1989 | USD | 3.438 | 3.563 | 3.313 | 3.438 | 13.752 | +0.032 (+0.94%) | 20,500 |
| 7 Nov 1989 | USD | 3.406 | 3.875 | 3.25 | 3.406 | 13.624 | 0.0 (0.0%) | 43,000 |
| 6 Nov 1989 | USD | 3.406 | 3.5 | 3.406 | 3.406 | 13.624 | -0.094 (-2.69%) | 21,100 |
| 3 Nov 1989 | USD | 3.5 | 3.5 | 3.438 | 3.5 | 14 | +0.062 (+1.80%) | 12,900 |
| 2 Nov 1989 | USD | 3.438 | 3.5 | 3.438 | 3.438 | 13.752 | -0.062 (-1.77%) | 25,500 |
| 1 Nov 1989 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 14 | 0.0 (0.0%) | 1,200 |
| 31 Oct 1989 | USD | 3.5 | 3.5 | 3.438 | 3.5 | 14 | +0.031 (+0.89%) | 2,400 |
