| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 1989 | USD | 3.469 | 3.563 | 3.438 | 3.469 | 13.876 | -0.031 (-0.89%) | 13,900 |
| 27 Oct 1989 | USD | 3.5 | 3.5 | 3.406 | 3.5 | 14 | +0.062 (+1.80%) | 16,900 |
| 26 Oct 1989 | USD | 3.438 | 3.625 | 3.438 | 3.438 | 13.752 | -0.187 (-5.16%) | 24,300 |
| 25 Oct 1989 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 14.5 | +0.125 (+3.57%) | 14,100 |
| 24 Oct 1989 | USD | 3.5 | 3.625 | 3.313 | 3.5 | 14 | -0.125 (-3.45%) | 14,000 |
| 23 Oct 1989 | USD | 3.625 | 3.75 | 3.5 | 3.625 | 14.5 | -0.063 (-1.71%) | 26,800 |
| 20 Oct 1989 | USD | 3.688 | 3.813 | 3.688 | 3.688 | 14.752 | +0.063 (+1.74%) | 24,600 |
| 19 Oct 1989 | USD | 3.625 | 3.75 | 3.5 | 3.625 | 14.5 | 0.0 (0.0%) | 13,100 |
| 18 Oct 1989 | USD | 3.625 | 3.625 | 3.375 | 3.625 | 14.5 | +0.25 (+7.41%) | 24,900 |
| 17 Oct 1989 | USD | 3.375 | 3.625 | 3.25 | 3.375 | 13.5 | -0.25 (-6.90%) | 17,800 |
| 16 Oct 1989 | USD | 3.625 | 3.625 | 3.25 | 3.625 | 14.5 | 0.0 (0.0%) | 73,000 |
| 13 Oct 1989 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 14.5 | -0.125 (-3.33%) | 11,600 |
| 12 Oct 1989 | USD | 3.75 | 4 | 3.75 | 3.75 | 15 | -0.25 (-6.25%) | 60,200 |
| 11 Oct 1989 | USD | 4 | 4 | 3.938 | 4 | 16 | 0.0 (0.0%) | 27,100 |
| 10 Oct 1989 | USD | 4 | 4.125 | 4 | 4 | 16 | 0.0 (0.0%) | 37,300 |
| 9 Oct 1989 | USD | 4 | 4.063 | 3.938 | 4 | 16 | -0.063 (-1.55%) | 22,700 |
| 6 Oct 1989 | USD | 4.063 | 4.125 | 4 | 4.063 | 16.252 | +0.063 (+1.58%) | 16,800 |
| 5 Oct 1989 | USD | 4 | 4.125 | 4 | 4 | 16 | -0.063 (-1.55%) | 61,400 |
| 4 Oct 1989 | USD | 4.063 | 4.063 | 3.938 | 4.063 | 16.252 | 0.0 (0.0%) | 65,600 |
| 3 Oct 1989 | USD | 4.063 | 4.125 | 3.938 | 4.063 | 16.252 | 0.0 (0.0%) | 26,400 |
| 2 Oct 1989 | USD | 4.063 | 4.375 | 3.875 | 4.063 | 16.252 | -0.125 (-2.98%) | 99,300 |
| 29 Sep 1989 | USD | 4.188 | 4.375 | 3.938 | 4.188 | 16.752 | +0.188 (+4.70%) | 151,000 |
| 28 Sep 1989 | USD | 4 | 4.125 | 3.625 | 4 | 16 | +0.437 (+12.26%) | 223,300 |
| 27 Sep 1989 | USD | 3.563 | 3.75 | 3.25 | 3.563 | 14.252 | +0.063 (+1.80%) | 87,800 |
| 26 Sep 1989 | USD | 3.5 | 3.563 | 3.25 | 3.5 | 14 | +0.187 (+5.64%) | 38,900 |
| 25 Sep 1989 | USD | 3.313 | 3.5 | 3.25 | 3.313 | 13.252 | -0.156 (-4.50%) | 39,500 |
| 22 Sep 1989 | USD | 3.469 | 3.75 | 3.313 | 3.469 | 13.876 | +0.094 (+2.79%) | 233,600 |
| 21 Sep 1989 | USD | 3.375 | 3.875 | 3.125 | 3.375 | 13.5 | -0.469 (-12.20%) | 146,500 |
| 20 Sep 1989 | USD | 3.844 | 3.875 | 3.625 | 3.844 | 15.376 | +0.094 (+2.51%) | 108,600 |
| 19 Sep 1989 | USD | 3.75 | 3.938 | 3.375 | 3.75 | 15 | +0.25 (+7.14%) | 101,400 |
