| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 1989 | USD | 3.5 | 3.5 | 3.188 | 3.5 | 14 | +0.312 (+9.79%) | 66,100 |
| 15 Sep 1989 | USD | 3.188 | 3.313 | 3 | 3.188 | 12.752 | +0.25 (+8.51%) | 280,600 |
| 14 Sep 1989 | USD | 2.938 | 3.25 | 2.938 | 2.938 | 11.752 | -0.312 (-9.60%) | 152,100 |
| 13 Sep 1989 | USD | 3.25 | 3.313 | 3.063 | 3.25 | 13 | 0.0 (0.0%) | 153,900 |
| 12 Sep 1989 | USD | 3.25 | 3.313 | 3.063 | 3.25 | 13 | 0.0 (0.0%) | 68,200 |
| 11 Sep 1989 | USD | 3.25 | 3.5 | 3.125 | 3.25 | 13 | -0.188 (-5.47%) | 46,700 |
| 8 Sep 1989 | USD | 3.438 | 3.5 | 3.125 | 3.438 | 13.752 | -0.062 (-1.77%) | 25,200 |
| 7 Sep 1989 | USD | 3.5 | 3.563 | 3.375 | 3.5 | 14 | 0.0 (0.0%) | 28,100 |
| 6 Sep 1989 | USD | 3.5 | 3.875 | 3.25 | 3.5 | 14 | -0.094 (-2.62%) | 79,000 |
| 5 Sep 1989 | USD | 3.594 | 3.75 | 3.188 | 3.594 | 14.376 | +0.344 (+10.58%) | 53,200 |
| 4 Sep 1989 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 13 | 0.0 (0.0%) | 0 |
| 1 Sep 1989 | USD | 3.25 | 3.375 | 2.813 | 3.25 | 13 | +0.312 (+10.62%) | 144,800 |
| 31 Aug 1989 | USD | 2.938 | 3.063 | 2.75 | 2.938 | 11.752 | +0.125 (+4.44%) | 118,700 |
| 30 Aug 1989 | USD | 2.813 | 2.938 | 2.438 | 2.813 | 11.252 | +0.313 (+12.52%) | 144,500 |
| 29 Aug 1989 | USD | 2.5 | 2.563 | 2.438 | 2.5 | 10 | +0.062 (+2.54%) | 25,900 |
| 28 Aug 1989 | USD | 2.438 | 2.5 | 2.375 | 2.438 | 9.752 | 0.0 (0.0%) | 15,200 |
| 25 Aug 1989 | USD | 2.438 | 2.5 | 2.25 | 2.438 | 9.752 | +0.063 (+2.65%) | 23,600 |
| 24 Aug 1989 | USD | 2.375 | 2.5 | 2.25 | 2.375 | 9.5 | +0.062 (+2.68%) | 68,300 |
| 23 Aug 1989 | USD | 2.313 | 2.375 | 2.313 | 2.313 | 9.252 | 0.0 (0.0%) | 7,700 |
| 22 Aug 1989 | USD | 2.313 | 2.438 | 2.125 | 2.313 | 9.252 | 0.0 (0.0%) | 40,100 |
| 21 Aug 1989 | USD | 2.313 | 2.313 | 2.125 | 2.313 | 9.252 | +0.25 (+12.12%) | 17,600 |
| 18 Aug 1989 | USD | 2.063 | 2.125 | 2 | 2.063 | 8.252 | +0.063 (+3.15%) | 25,200 |
| 17 Aug 1989 | USD | 2 | 2.125 | 2 | 2 | 8 | 0.0 (0.0%) | 17,000 |
| 16 Aug 1989 | USD | 2 | 2 | 2 | 2 | 8 | -0.125 (-5.88%) | 3,600 |
| 15 Aug 1989 | USD | 2.125 | 2.125 | 2.063 | 2.125 | 8.5 | +0.062 (+3.01%) | 7,100 |
| 14 Aug 1989 | USD | 2.063 | 2.125 | 2 | 2.063 | 8.252 | -0.062 (-2.92%) | 13,600 |
| 11 Aug 1989 | USD | 2.125 | 2.125 | 2 | 2.125 | 8.5 | 0.0 (0.0%) | 26,900 |
| 10 Aug 1989 | USD | 2.125 | 2.188 | 2 | 2.125 | 8.5 | 0.0 (0.0%) | 8,700 |
| 9 Aug 1989 | USD | 2.125 | 2.188 | 2.063 | 2.125 | 8.5 | 0.0 (0.0%) | 9,200 |
| 8 Aug 1989 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 8.5 | -0.063 (-2.88%) | 3,200 |
