| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 1989 | USD | 2.188 | 2.188 | 2.125 | 2.188 | 8.752 | 0.0 (0.0%) | 23,000 |
| 4 Aug 1989 | USD | 2.188 | 2.188 | 2.188 | 2.188 | 8.752 | 0.0 (0.0%) | 2,000 |
| 3 Aug 1989 | USD | 2.188 | 2.188 | 2 | 2.188 | 8.752 | +0.188 (+9.40%) | 39,200 |
| 2 Aug 1989 | USD | 2 | 2.063 | 1.938 | 2 | 8 | 0.0 (0.0%) | 14,000 |
| 1 Aug 1989 | USD | 2 | 2.063 | 2 | 2 | 8 | 0.0 (0.0%) | 7,800 |
| 31 Jul 1989 | USD | 2 | 2.125 | 2 | 2 | 8 | -0.125 (-5.88%) | 5,700 |
| 28 Jul 1989 | USD | 2.125 | 2.438 | 2.125 | 2.125 | 8.5 | -0.313 (-12.84%) | 19,500 |
| 27 Jul 1989 | USD | 2.438 | 2.5 | 2.313 | 2.438 | 9.752 | +0.094 (+4.01%) | 11,400 |
| 26 Jul 1989 | USD | 2.344 | 2.563 | 2.344 | 2.344 | 9.376 | -0.094 (-3.86%) | 12,700 |
| 25 Jul 1989 | USD | 2.438 | 2.469 | 2.188 | 2.438 | 9.752 | +0.25 (+11.43%) | 25,000 |
| 24 Jul 1989 | USD | 2.188 | 2.438 | 2.188 | 2.188 | 8.752 | -0.062 (-2.76%) | 19,400 |
| 21 Jul 1989 | USD | 2.25 | 2.25 | 2 | 2.25 | 9 | +0.312 (+16.10%) | 32,800 |
| 20 Jul 1989 | USD | 1.938 | 2 | 1.875 | 1.938 | 7.752 | 0.0 (0.0%) | 10,000 |
| 19 Jul 1989 | USD | 1.938 | 1.938 | 1.875 | 1.938 | 7.752 | +0.188 (+10.74%) | 10,200 |
| 18 Jul 1989 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | -0.063 (-3.47%) | 6,000 |
| 17 Jul 1989 | USD | 1.813 | 1.938 | 1.813 | 1.813 | 7.252 | -0.062 (-3.31%) | 20,000 |
| 14 Jul 1989 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 7.5 | -0.125 (-6.25%) | 600 |
| 13 Jul 1989 | USD | 2 | 2.125 | 1.875 | 2 | 8 | +0.125 (+6.67%) | 23,900 |
| 12 Jul 1989 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 7.5 | +0.125 (+7.14%) | 7,000 |
| 11 Jul 1989 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 7 | +0.062 (+3.67%) | 13,100 |
| 10 Jul 1989 | USD | 1.688 | 1.75 | 1.625 | 1.688 | 6.752 | -0.062 (-3.54%) | 19,000 |
| 7 Jul 1989 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 7 | +0.062 (+3.67%) | 6,200 |
| 6 Jul 1989 | USD | 1.688 | 1.688 | 1.625 | 1.688 | 6.752 | 0.0 (0.0%) | 5,000 |
| 5 Jul 1989 | USD | 1.688 | 1.75 | 1.625 | 1.688 | 6.752 | -0.062 (-3.54%) | 10,500 |
| 4 Jul 1989 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 0 |
| 3 Jul 1989 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 0 |
| 30 Jun 1989 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 7 | 0.0 (0.0%) | 1,200 |
| 29 Jun 1989 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 7 | +0.062 (+3.67%) | 6,300 |
| 28 Jun 1989 | USD | 1.688 | 1.688 | 1.688 | 1.688 | 6.752 | -0.062 (-3.54%) | 5,200 |
| 27 Jun 1989 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | +0.125 (+7.69%) | 100 |
