| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 1989 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 6.5 | -0.125 (-7.14%) | 2,500 |
| 23 Jun 1989 | USD | 1.75 | 1.75 | 1.688 | 1.75 | 7 | +0.062 (+3.67%) | 28,100 |
| 22 Jun 1989 | USD | 1.688 | 1.813 | 1.688 | 1.688 | 6.752 | 0.0 (0.0%) | 53,100 |
| 21 Jun 1989 | USD | 1.688 | 1.75 | 1.688 | 1.688 | 6.752 | 0.0 (0.0%) | 7,000 |
| 20 Jun 1989 | USD | 1.688 | 1.75 | 1.688 | 1.688 | 6.752 | 0.0 (0.0%) | 14,100 |
| 19 Jun 1989 | USD | 1.688 | 1.75 | 1.688 | 1.688 | 6.752 | -0.062 (-3.54%) | 8,300 |
| 16 Jun 1989 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 7 | -0.031 (-1.74%) | 2,500 |
| 15 Jun 1989 | USD | 1.781 | 1.813 | 1.688 | 1.781 | 7.124 | +0.093 (+5.51%) | 27,000 |
| 14 Jun 1989 | USD | 1.688 | 1.688 | 1.688 | 1.688 | 6.752 | -0.125 (-6.89%) | 5,700 |
| 13 Jun 1989 | USD | 1.813 | 1.813 | 1.625 | 1.813 | 7.252 | +0.125 (+7.41%) | 11,000 |
| 12 Jun 1989 | USD | 1.688 | 1.75 | 1.625 | 1.688 | 6.752 | -0.125 (-6.89%) | 13,200 |
| 9 Jun 1989 | USD | 1.813 | 1.813 | 1.75 | 1.813 | 7.252 | +0.063 (+3.60%) | 3,800 |
| 8 Jun 1989 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 2,100 |
| 7 Jun 1989 | USD | 1.75 | 1.938 | 1.75 | 1.75 | 7 | -0.188 (-9.70%) | 5,600 |
| 6 Jun 1989 | USD | 1.938 | 2.063 | 1.938 | 1.938 | 7.752 | -0.062 (-3.10%) | 5,800 |
| 5 Jun 1989 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 900 |
| 2 Jun 1989 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 3,800 |
| 1 Jun 1989 | USD | 2 | 2.063 | 2 | 2 | 8 | 0.0 (0.0%) | 3,600 |
| 31 May 1989 | USD | 2 | 2.063 | 1.875 | 2 | 8 | +0.062 (+3.20%) | 14,900 |
| 30 May 1989 | USD | 1.938 | 2 | 1.938 | 1.938 | 7.752 | 0.0 (0.0%) | 5,200 |
| 29 May 1989 | USD | 1.938 | 1.938 | 1.938 | 1.938 | 7.752 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 1.938 | 1.938 | 1.938 | 1.938 | 7.752 | 0.0 (0.0%) | 0 |
| 25 May 1989 | USD | 1.938 | 2.063 | 1.938 | 1.938 | 7.752 | 0.0 (0.0%) | 11,100 |
| 24 May 1989 | USD | 1.938 | 1.938 | 1.938 | 1.938 | 7.752 | 0.0 (0.0%) | 3,500 |
| 23 May 1989 | USD | 1.938 | 2.063 | 1.938 | 1.938 | 7.752 | -0.125 (-6.06%) | 28,600 |
| 22 May 1989 | USD | 2.063 | 2.188 | 2.063 | 2.063 | 8.252 | 0.0 (0.0%) | 2,300 |
| 19 May 1989 | USD | 2.063 | 2.188 | 2 | 2.063 | 8.252 | 0.0 (0.0%) | 5,700 |
| 18 May 1989 | USD | 2.063 | 2.125 | 2 | 2.063 | 8.252 | +0.063 (+3.15%) | 14,400 |
| 17 May 1989 | USD | 2 | 2.188 | 2 | 2 | 8 | -0.125 (-5.88%) | 9,000 |
| 16 May 1989 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 8.5 | -0.188 (-8.13%) | 3,700 |
