| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1989 | USD | 2.063 | 2.125 | 2.063 | 2.063 | 8.252 | -0.187 (-8.31%) | 3,500 |
| 31 Mar 1989 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 9 | -0.063 (-2.72%) | 9,600 |
| 30 Mar 1989 | USD | 2.313 | 2.313 | 2.188 | 2.313 | 9.252 | +0.125 (+5.71%) | 2,300 |
| 29 Mar 1989 | USD | 2.188 | 2.313 | 2 | 2.188 | 8.752 | -0.25 (-10.25%) | 24,300 |
| 28 Mar 1989 | USD | 2.438 | 2.5 | 2.375 | 2.438 | 9.752 | -0.062 (-2.48%) | 11,400 |
| 27 Mar 1989 | USD | 2.5 | 2.563 | 2.5 | 2.5 | 10 | -0.125 (-4.76%) | 1,600 |
| 24 Mar 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 10.5 | 0.0 (0.0%) | 0 |
| 23 Mar 1989 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 10.5 | +0.062 (+2.42%) | 2,500 |
| 22 Mar 1989 | USD | 2.563 | 2.625 | 2.563 | 2.563 | 10.252 | -0.062 (-2.36%) | 18,800 |
| 21 Mar 1989 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 10.5 | +0.062 (+2.42%) | 19,200 |
| 20 Mar 1989 | USD | 2.563 | 2.625 | 2.563 | 2.563 | 10.252 | 0.0 (0.0%) | 3,900 |
| 17 Mar 1989 | USD | 2.563 | 2.625 | 2.563 | 2.563 | 10.252 | 0.0 (0.0%) | 35,800 |
| 16 Mar 1989 | USD | 2.563 | 2.563 | 2.563 | 2.563 | 10.252 | 0.0 (0.0%) | 78,900 |
| 15 Mar 1989 | USD | 2.563 | 2.625 | 2.563 | 2.563 | 10.252 | -0.125 (-4.65%) | 26,900 |
| 14 Mar 1989 | USD | 2.688 | 2.688 | 2.563 | 2.688 | 10.752 | +0.125 (+4.88%) | 16,700 |
| 13 Mar 1989 | USD | 2.563 | 2.625 | 2.563 | 2.563 | 10.252 | -0.062 (-2.36%) | 3,000 |
| 10 Mar 1989 | USD | 2.625 | 2.688 | 2.563 | 2.625 | 10.5 | 0.0 (0.0%) | 45,400 |
| 9 Mar 1989 | USD | 2.625 | 2.688 | 2.563 | 2.625 | 10.5 | +0.062 (+2.42%) | 64,200 |
| 8 Mar 1989 | USD | 2.563 | 2.625 | 2.5 | 2.563 | 10.252 | -0.125 (-4.65%) | 37,600 |
| 7 Mar 1989 | USD | 2.688 | 2.688 | 2.5 | 2.688 | 10.752 | +0.063 (+2.40%) | 3,400 |
| 6 Mar 1989 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 10.5 | 0.0 (0.0%) | 35,100 |
| 3 Mar 1989 | USD | 2.625 | 2.813 | 2.625 | 2.625 | 10.5 | -0.063 (-2.34%) | 27,700 |
| 2 Mar 1989 | USD | 2.688 | 3 | 2.5 | 2.688 | 10.752 | +0.063 (+2.40%) | 214,500 |
| 1 Mar 1989 | USD | 2.625 | 2.688 | 2.313 | 2.625 | 10.5 | +0.5 (+23.53%) | 166,800 |
| 28 Feb 1989 | USD | 2.125 | 2.188 | 2.063 | 2.125 | 8.5 | +0.062 (+3.01%) | 97,800 |
| 27 Feb 1989 | USD | 2.063 | 2.188 | 2.063 | 2.063 | 8.252 | 0.0 (0.0%) | 5,000 |
| 24 Feb 1989 | USD | 2.063 | 2.125 | 2.063 | 2.063 | 8.252 | -0.062 (-2.92%) | 40,500 |
| 23 Feb 1989 | USD | 2.125 | 2.125 | 2.063 | 2.125 | 8.5 | +0.062 (+3.01%) | 44,100 |
| 22 Feb 1989 | USD | 2.063 | 2.063 | 2.063 | 2.063 | 8.252 | 0.0 (0.0%) | 22,000 |
| 21 Feb 1989 | USD | 2.063 | 2.188 | 2.063 | 2.063 | 8.252 | 0.0 (0.0%) | 30,500 |
