| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 1989 | USD | 2.063 | 2.063 | 2.063 | 2.063 | 8.252 | 0.0 (0.0%) | 0 |
| 17 Feb 1989 | USD | 2.063 | 2.125 | 2.063 | 2.063 | 8.252 | -0.062 (-2.92%) | 43,400 |
| 16 Feb 1989 | USD | 2.125 | 2.188 | 2.063 | 2.125 | 8.5 | 0.0 (0.0%) | 23,200 |
| 15 Feb 1989 | USD | 2.125 | 2.125 | 2.063 | 2.125 | 8.5 | 0.0 (0.0%) | 2,500 |
| 14 Feb 1989 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 8.5 | -0.25 (-10.53%) | 18,800 |
| 13 Feb 1989 | USD | 2.375 | 2.438 | 2.375 | 2.375 | 9.5 | -0.063 (-2.58%) | 3,900 |
| 10 Feb 1989 | USD | 2.438 | 2.438 | 2.375 | 2.438 | 9.752 | +0.063 (+2.65%) | 42,100 |
| 9 Feb 1989 | USD | 2.375 | 2.438 | 2.375 | 2.375 | 9.5 | -0.063 (-2.58%) | 3,500 |
| 8 Feb 1989 | USD | 2.438 | 2.438 | 2.25 | 2.438 | 9.752 | +0.188 (+8.36%) | 28,600 |
| 7 Feb 1989 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 9 | -0.125 (-5.26%) | 35,400 |
| 6 Feb 1989 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 9.5 | +0.062 (+2.68%) | 9,700 |
| 3 Feb 1989 | USD | 2.313 | 2.438 | 2.25 | 2.313 | 9.252 | -0.062 (-2.61%) | 20,200 |
| 2 Feb 1989 | USD | 2.375 | 2.438 | 2.375 | 2.375 | 9.5 | 0.0 (0.0%) | 12,400 |
| 1 Feb 1989 | USD | 2.375 | 2.438 | 2.188 | 2.375 | 9.5 | +0.125 (+5.56%) | 54,000 |
| 31 Jan 1989 | USD | 2.25 | 2.313 | 2 | 2.25 | 9 | +0.062 (+2.83%) | 145,900 |
| 30 Jan 1989 | USD | 2.188 | 2.375 | 2.063 | 2.188 | 8.752 | -0.062 (-2.76%) | 16,400 |
| 27 Jan 1989 | USD | 2.25 | 2.563 | 2.125 | 2.25 | 9 | -0.313 (-12.21%) | 22,200 |
| 26 Jan 1989 | USD | 2.563 | 2.563 | 2.5 | 2.563 | 10.252 | -0.062 (-2.36%) | 1,600 |
| 25 Jan 1989 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 10.5 | +0.062 (+2.42%) | 1,600 |
| 24 Jan 1989 | USD | 2.563 | 2.625 | 2.25 | 2.563 | 10.252 | -0.125 (-4.65%) | 78,800 |
| 23 Jan 1989 | USD | 2.688 | 3.063 | 2.5 | 2.688 | 10.752 | -0.312 (-10.40%) | 25,100 |
| 20 Jan 1989 | USD | 3 | 3.063 | 2.938 | 3 | 12 | 0.0 (0.0%) | 36,700 |
| 19 Jan 1989 | USD | 3 | 3.125 | 3 | 3 | 12 | -0.125 (-4%) | 54,800 |
| 18 Jan 1989 | USD | 3.125 | 3.188 | 3.063 | 3.125 | 12.5 | 0.0 (0.0%) | 36,600 |
| 17 Jan 1989 | USD | 3.125 | 3.188 | 3.125 | 3.125 | 12.5 | 0.0 (0.0%) | 22,000 |
| 16 Jan 1989 | USD | 3.125 | 3.188 | 3.125 | 3.125 | 12.5 | +0.062 (+2.02%) | 7,000 |
| 13 Jan 1989 | USD | 3.063 | 3.125 | 3.063 | 3.063 | 12.252 | 0.0 (0.0%) | 57,400 |
| 12 Jan 1989 | USD | 3.063 | 3.125 | 3.063 | 3.063 | 12.252 | 0.0 (0.0%) | 8,000 |
| 11 Jan 1989 | USD | 3.063 | 3.125 | 3.063 | 3.063 | 12.252 | 0.0 (0.0%) | 2,400 |
| 10 Jan 1989 | USD | 3.063 | 3.125 | 3.063 | 3.063 | 12.252 | 0.0 (0.0%) | 3,100 |
