| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 1989 | USD | 3.063 | 3.188 | 3.063 | 3.063 | 12.252 | 0.0 (0.0%) | 13,600 |
| 6 Jan 1989 | USD | 3.063 | 3.125 | 3.063 | 3.063 | 12.252 | 0.0 (0.0%) | 37,100 |
| 5 Jan 1989 | USD | 3.063 | 3.125 | 3.063 | 3.063 | 12.252 | 0.0 (0.0%) | 17,000 |
| 4 Jan 1989 | USD | 3.063 | 3.125 | 3.063 | 3.063 | 12.252 | 0.0 (0.0%) | 24,100 |
| 3 Jan 1989 | USD | 3.063 | 3.125 | 3.063 | 3.063 | 12.252 | 0.0 (0.0%) | 1,300 |
| 2 Jan 1989 | USD | 3.063 | 3.063 | 3.063 | 3.063 | 12.252 | 0.0 (0.0%) | 0 |
| 30 Dec 1988 | USD | 3.063 | 3.125 | 3.063 | 3.063 | 12.252 | 0.0 (0.0%) | 6,300 |
| 29 Dec 1988 | USD | 3.063 | 3.125 | 3.063 | 3.063 | 12.252 | 0.0 (0.0%) | 20,700 |
| 28 Dec 1988 | USD | 3.063 | 3.125 | 3.063 | 3.063 | 12.252 | 0.0 (0.0%) | 6,900 |
| 27 Dec 1988 | USD | 3.063 | 3.125 | 3.063 | 3.063 | 12.252 | 0.0 (0.0%) | 15,100 |
| 26 Dec 1988 | USD | 3.063 | 3.063 | 3.063 | 3.063 | 12.252 | 0.0 (0.0%) | 0 |
| 23 Dec 1988 | USD | 3.063 | 3.188 | 3.063 | 3.063 | 12.252 | 0.0 (0.0%) | 9,400 |
| 22 Dec 1988 | USD | 3.063 | 3.188 | 3.063 | 3.063 | 12.252 | 0.0 (0.0%) | 4,200 |
| 21 Dec 1988 | USD | 3.063 | 3.188 | 3.063 | 3.063 | 12.252 | 0.0 (0.0%) | 36,600 |
| 20 Dec 1988 | USD | 3.063 | 3.188 | 3.063 | 3.063 | 12.252 | 0.0 (0.0%) | 73,400 |
| 19 Dec 1988 | USD | 3.063 | 3.188 | 3.063 | 3.063 | 12.252 | 0.0 (0.0%) | 4,600 |
| 16 Dec 1988 | USD | 3.063 | 3.188 | 3.063 | 3.063 | 12.252 | 0.0 (0.0%) | 21,000 |
| 15 Dec 1988 | USD | 3.063 | 3.188 | 3.063 | 3.063 | 12.252 | 0.0 (0.0%) | 4,500 |
| 14 Dec 1988 | USD | 3.063 | 3.188 | 3.063 | 3.063 | 12.252 | 0.0 (0.0%) | 46,800 |
| 13 Dec 1988 | USD | 3.063 | 3.188 | 3.063 | 3.063 | 12.252 | 0.0 (0.0%) | 93,000 |
| 12 Dec 1988 | USD | 3.063 | 3.125 | 3.063 | 3.063 | 12.252 | 0.0 (0.0%) | 15,000 |
| 9 Dec 1988 | USD | 3.063 | 3.125 | 3.063 | 3.063 | 12.252 | 0.0 (0.0%) | 11,800 |
| 8 Dec 1988 | USD | 3.063 | 3.125 | 3.063 | 3.063 | 12.252 | 0.0 (0.0%) | 35,200 |
| 7 Dec 1988 | USD | 3.063 | 3.125 | 3.063 | 3.063 | 12.252 | 0.0 (0.0%) | 35,000 |
| 6 Dec 1988 | USD | 3.063 | 3.125 | 3.063 | 3.063 | 12.252 | 0.0 (0.0%) | 45,200 |
| 5 Dec 1988 | USD | 3.063 | 3.125 | 3.063 | 3.063 | 12.252 | 0.0 (0.0%) | 11,600 |
| 2 Dec 1988 | USD | 3.063 | 3.188 | 3.063 | 3.063 | 12.252 | 0.0 (0.0%) | 11,600 |
| 1 Dec 1988 | USD | 3.063 | 3.188 | 3.063 | 3.063 | 12.252 | 0.0 (0.0%) | 57,800 |
| 30 Nov 1988 | USD | 3.063 | 3.188 | 3.063 | 3.063 | 12.252 | 0.0 (0.0%) | 53,300 |
| 29 Nov 1988 | USD | 3.063 | 3.188 | 3.063 | 3.063 | 12.252 | 0.0 (0.0%) | 3,500 |
