| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 1988 | USD | 3.063 | 3.188 | 3.063 | 3.063 | 12.252 | 0.0 (0.0%) | 11,000 |
| 25 Nov 1988 | USD | 3.063 | 3.188 | 3.063 | 3.063 | 12.252 | 0.0 (0.0%) | 20,500 |
| 24 Nov 1988 | USD | 3.063 | 3.063 | 3.063 | 3.063 | 12.252 | 0.0 (0.0%) | 0 |
| 23 Nov 1988 | USD | 3.063 | 3.188 | 3.063 | 3.063 | 12.252 | 0.0 (0.0%) | 6,200 |
| 22 Nov 1988 | USD | 3.063 | 3.188 | 3.063 | 3.063 | 12.252 | 0.0 (0.0%) | 50,500 |
| 21 Nov 1988 | USD | 3.063 | 3.188 | 3.063 | 3.063 | 12.252 | 0.0 (0.0%) | 3,000 |
| 18 Nov 1988 | USD | 3.063 | 3.188 | 3.063 | 3.063 | 12.252 | 0.0 (0.0%) | 9,000 |
| 17 Nov 1988 | USD | 3.063 | 3.188 | 3.063 | 3.063 | 12.252 | 0.0 (0.0%) | 21,600 |
| 16 Nov 1988 | USD | 3.063 | 3.125 | 3.063 | 3.063 | 12.252 | 0.0 (0.0%) | 6,000 |
| 15 Nov 1988 | USD | 3.063 | 3.188 | 3.063 | 3.063 | 12.252 | 0.0 (0.0%) | 3,200 |
| 14 Nov 1988 | USD | 3.063 | 3.188 | 3.063 | 3.063 | 12.252 | 0.0 (0.0%) | 12,500 |
| 11 Nov 1988 | USD | 3.063 | 3.188 | 3.063 | 3.063 | 12.252 | +0.063 (+2.10%) | 18,400 |
| 10 Nov 1988 | USD | 3 | 3.188 | 3 | 3 | 12 | 0.0 (0.0%) | 33,200 |
| 9 Nov 1988 | USD | 3 | 3.188 | 3 | 3 | 12 | 0.0 (0.0%) | 20,900 |
| 8 Nov 1988 | USD | 3 | 3.188 | 3 | 3 | 12 | 0.0 (0.0%) | 33,600 |
| 7 Nov 1988 | USD | 3 | 3.188 | 3 | 3 | 12 | 0.0 (0.0%) | 8,500 |
| 4 Nov 1988 | USD | 3 | 3.188 | 3 | 3 | 12 | 0.0 (0.0%) | 9,000 |
| 3 Nov 1988 | USD | 3 | 3.188 | 3 | 3 | 12 | 0.0 (0.0%) | 45,200 |
| 2 Nov 1988 | USD | 3 | 3.188 | 3 | 3 | 12 | 0.0 (0.0%) | 19,400 |
| 1 Nov 1988 | USD | 3 | 3.25 | 3 | 3 | 12 | 0.0 (0.0%) | 58,400 |
| 31 Oct 1988 | USD | 3 | 3.25 | 3 | 3 | 12 | 0.0 (0.0%) | 44,200 |
| 28 Oct 1988 | USD | 3 | 3.25 | 3 | 3 | 12 | -0.188 (-5.90%) | 47,800 |
| 27 Oct 1988 | USD | 3.188 | 3.25 | 3.188 | 3.188 | 12.752 | 0.0 (0.0%) | 2,000 |
| 26 Oct 1988 | USD | 3.188 | 3.25 | 3.188 | 3.188 | 12.752 | 0.0 (0.0%) | 17,300 |
| 25 Oct 1988 | USD | 3.188 | 3.25 | 3.188 | 3.188 | 12.752 | 0.0 (0.0%) | 74,100 |
| 24 Oct 1988 | USD | 3.188 | 3.25 | 3.188 | 3.188 | 12.752 | 0.0 (0.0%) | 63,000 |
| 21 Oct 1988 | USD | 3.188 | 3.313 | 3.188 | 3.188 | 12.752 | 0.0 (0.0%) | 34,600 |
| 20 Oct 1988 | USD | 3.188 | 3.313 | 3.188 | 3.188 | 12.752 | 0.0 (0.0%) | 10,600 |
| 19 Oct 1988 | USD | 3.188 | 3.313 | 3.188 | 3.188 | 12.752 | 0.0 (0.0%) | 19,900 |
| 18 Oct 1988 | USD | 3.188 | 3.313 | 3.188 | 3.188 | 12.752 | 0.0 (0.0%) | 14,800 |
