| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 1988 | USD | 3.188 | 3.313 | 3.188 | 3.188 | 12.752 | 0.0 (0.0%) | 49,400 |
| 14 Oct 1988 | USD | 3.188 | 3.313 | 3.188 | 3.188 | 12.752 | 0.0 (0.0%) | 14,300 |
| 13 Oct 1988 | USD | 3.188 | 3.313 | 3.188 | 3.188 | 12.752 | 0.0 (0.0%) | 24,700 |
| 12 Oct 1988 | USD | 3.188 | 3.313 | 3.188 | 3.188 | 12.752 | 0.0 (0.0%) | 500 |
| 11 Oct 1988 | USD | 3.188 | 3.313 | 3.188 | 3.188 | 12.752 | 0.0 (0.0%) | 1,600 |
| 10 Oct 1988 | USD | 3.188 | 3.313 | 3.188 | 3.188 | 12.752 | 0.0 (0.0%) | 31,200 |
| 7 Oct 1988 | USD | 3.188 | 3.313 | 3.188 | 3.188 | 12.752 | 0.0 (0.0%) | 4,900 |
| 6 Oct 1988 | USD | 3.188 | 3.313 | 3.188 | 3.188 | 12.752 | 0.0 (0.0%) | 51,200 |
| 5 Oct 1988 | USD | 3.188 | 3.313 | 3.188 | 3.188 | 12.752 | 0.0 (0.0%) | 4,700 |
| 4 Oct 1988 | USD | 3.188 | 3.313 | 3.188 | 3.188 | 12.752 | 0.0 (0.0%) | 5,500 |
| 3 Oct 1988 | USD | 3.188 | 3.313 | 3.188 | 3.188 | 12.752 | 0.0 (0.0%) | 7,700 |
| 30 Sep 1988 | USD | 3.188 | 3.375 | 3.188 | 3.188 | 12.752 | 0.0 (0.0%) | 30,200 |
| 29 Sep 1988 | USD | 3.188 | 3.375 | 3.188 | 3.188 | 12.752 | -0.062 (-1.91%) | 39,000 |
| 28 Sep 1988 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 13 | +0.062 (+1.94%) | 16,800 |
| 27 Sep 1988 | USD | 3.188 | 3.375 | 3.188 | 3.188 | 12.752 | 0.0 (0.0%) | 16,000 |
| 26 Sep 1988 | USD | 3.188 | 3.375 | 3.188 | 3.188 | 12.752 | 0.0 (0.0%) | 13,400 |
| 23 Sep 1988 | USD | 3.188 | 3.375 | 3.188 | 3.188 | 12.752 | 0.0 (0.0%) | 51,200 |
| 22 Sep 1988 | USD | 3.188 | 3.375 | 3.188 | 3.188 | 12.752 | 0.0 (0.0%) | 18,000 |
| 21 Sep 1988 | USD | 3.188 | 3.375 | 3.188 | 3.188 | 12.752 | 0.0 (0.0%) | 11,000 |
| 20 Sep 1988 | USD | 3.188 | 3.375 | 3.188 | 3.188 | 12.752 | 0.0 (0.0%) | 51,300 |
| 19 Sep 1988 | USD | 3.188 | 3.375 | 3.188 | 3.188 | 12.752 | 0.0 (0.0%) | 28,600 |
| 16 Sep 1988 | USD | 3.188 | 3.375 | 3.188 | 3.188 | 12.752 | 0.0 (0.0%) | 83,200 |
| 15 Sep 1988 | USD | 3.188 | 3.375 | 3.188 | 3.188 | 12.752 | 0.0 (0.0%) | 26,300 |
| 14 Sep 1988 | USD | 3.188 | 3.375 | 3.188 | 3.188 | 12.752 | 0.0 (0.0%) | 79,700 |
| 13 Sep 1988 | USD | 3.188 | 3.375 | 3.188 | 3.188 | 12.752 | -0.125 (-3.77%) | 19,800 |
| 12 Sep 1988 | USD | 3.313 | 3.438 | 3.313 | 3.313 | 13.252 | 0.0 (0.0%) | 18,900 |
| 9 Sep 1988 | USD | 3.313 | 3.438 | 3.313 | 3.313 | 13.252 | 0.0 (0.0%) | 18,800 |
| 8 Sep 1988 | USD | 3.313 | 3.438 | 3.313 | 3.313 | 13.252 | 0.0 (0.0%) | 23,700 |
| 7 Sep 1988 | USD | 3.313 | 3.438 | 3.313 | 3.313 | 13.252 | 0.0 (0.0%) | 11,000 |
| 6 Sep 1988 | USD | 3.313 | 3.438 | 3.313 | 3.313 | 13.252 | -0.125 (-3.64%) | 14,600 |
