| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 1988 | USD | 3.438 | 3.438 | 3.438 | 3.438 | 13.752 | 0.0 (0.0%) | 0 |
| 2 Sep 1988 | USD | 3.438 | 3.625 | 3.438 | 3.438 | 13.752 | +0.063 (+1.87%) | 34,900 |
| 1 Sep 1988 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 13.5 | +0.062 (+1.87%) | 52,000 |
| 31 Aug 1988 | USD | 3.313 | 3.438 | 3.313 | 3.313 | 13.252 | +0.125 (+3.92%) | 35,900 |
| 30 Aug 1988 | USD | 3.188 | 3.313 | 3.188 | 3.188 | 12.752 | 0.0 (0.0%) | 30,300 |
| 29 Aug 1988 | USD | 3.188 | 3.313 | 3.188 | 3.188 | 12.752 | 0.0 (0.0%) | 34,600 |
| 26 Aug 1988 | USD | 3.188 | 3.313 | 3.188 | 3.188 | 12.752 | 0.0 (0.0%) | 15,900 |
| 25 Aug 1988 | USD | 3.188 | 3.313 | 3.188 | 3.188 | 12.752 | 0.0 (0.0%) | 38,500 |
| 24 Aug 1988 | USD | 3.188 | 3.313 | 3.188 | 3.188 | 12.752 | 0.0 (0.0%) | 10,700 |
| 23 Aug 1988 | USD | 3.188 | 3.313 | 3.188 | 3.188 | 12.752 | 0.0 (0.0%) | 8,500 |
| 22 Aug 1988 | USD | 3.188 | 3.313 | 3.188 | 3.188 | 12.752 | 0.0 (0.0%) | 11,800 |
| 19 Aug 1988 | USD | 3.188 | 3.313 | 3.188 | 3.188 | 12.752 | +0.188 (+6.27%) | 72,500 |
| 18 Aug 1988 | USD | 3 | 3.125 | 3 | 3 | 12 | +0.062 (+2.11%) | 23,900 |
| 17 Aug 1988 | USD | 2.938 | 3.125 | 2.938 | 2.938 | 11.752 | 0.0 (0.0%) | 15,900 |
| 16 Aug 1988 | USD | 2.938 | 3.125 | 2.938 | 2.938 | 11.752 | +0.063 (+2.19%) | 18,200 |
| 15 Aug 1988 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 11.5 | 0.0 (0.0%) | 17,000 |
| 12 Aug 1988 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 11.5 | 0.0 (0.0%) | 11,600 |
| 11 Aug 1988 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 11.5 | 0.0 (0.0%) | 13,800 |
| 10 Aug 1988 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 11.5 | 0.0 (0.0%) | 18,600 |
| 9 Aug 1988 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 11.5 | 0.0 (0.0%) | 13,700 |
| 8 Aug 1988 | USD | 2.875 | 3.063 | 2.875 | 2.875 | 11.5 | 0.0 (0.0%) | 12,800 |
| 5 Aug 1988 | USD | 2.875 | 3.063 | 2.875 | 2.875 | 11.5 | 0.0 (0.0%) | 9,800 |
| 4 Aug 1988 | USD | 2.875 | 3.063 | 2.875 | 2.875 | 11.5 | 0.0 (0.0%) | 11,600 |
| 3 Aug 1988 | USD | 2.875 | 3.063 | 2.875 | 2.875 | 11.5 | +0.062 (+2.20%) | 38,000 |
| 2 Aug 1988 | USD | 2.813 | 3.063 | 2.813 | 2.813 | 11.252 | 0.0 (0.0%) | 38,300 |
| 1 Aug 1988 | USD | 2.813 | 3 | 2.813 | 2.813 | 11.252 | 0.0 (0.0%) | 1,300 |
| 29 Jul 1988 | USD | 2.813 | 3 | 2.813 | 2.813 | 11.252 | 0.0 (0.0%) | 7,100 |
| 28 Jul 1988 | USD | 2.813 | 3.063 | 2.813 | 2.813 | 11.252 | 0.0 (0.0%) | 36,100 |
| 27 Jul 1988 | USD | 2.813 | 3.063 | 2.813 | 2.813 | 11.252 | 0.0 (0.0%) | 13,200 |
| 26 Jul 1988 | USD | 2.813 | 3.063 | 2.813 | 2.813 | 11.252 | -0.062 (-2.16%) | 5,000 |
