Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 1988 | USD | 2.875 | 3.063 | 2.875 | 2.875 | 11.5 | +0.125 (+4.55%) | 2,000 |
22 Jul 1988 | USD | 2.75 | 3 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 24,500 |
21 Jul 1988 | USD | 2.75 | 3 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 18,600 |
20 Jul 1988 | USD | 2.75 | 3.063 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 13,600 |
19 Jul 1988 | USD | 2.75 | 3.063 | 2.75 | 2.75 | 11 | -0.25 (-8.33%) | 22,300 |
18 Jul 1988 | USD | 3 | 3.125 | 3 | 3 | 12 | 0.0 (0.0%) | 16,600 |
15 Jul 1988 | USD | 3 | 3.125 | 3 | 3 | 12 | 0.0 (0.0%) | 32,400 |
14 Jul 1988 | USD | 3 | 3.125 | 3 | 3 | 12 | 0.0 (0.0%) | 19,800 |
13 Jul 1988 | USD | 3 | 3.125 | 3 | 3 | 12 | 0.0 (0.0%) | 3,700 |
12 Jul 1988 | USD | 3 | 3.188 | 3 | 3 | 12 | 0.0 (0.0%) | 16,000 |
11 Jul 1988 | USD | 3 | 3.188 | 3 | 3 | 12 | 0.0 (0.0%) | 5,200 |
8 Jul 1988 | USD | 3 | 3.188 | 3 | 3 | 12 | 0.0 (0.0%) | 29,700 |
7 Jul 1988 | USD | 3 | 3.188 | 3 | 3 | 12 | 0.0 (0.0%) | 12,700 |
6 Jul 1988 | USD | 3 | 3.188 | 3 | 3 | 12 | +0.062 (+2.11%) | 12,900 |
5 Jul 1988 | USD | 2.938 | 3.125 | 2.938 | 2.938 | 11.752 | 0.0 (0.0%) | 2,500 |
4 Jul 1988 | USD | 2.938 | 2.938 | 2.938 | 2.938 | 11.752 | 0.0 (0.0%) | 0 |
1 Jul 1988 | USD | 2.938 | 3.125 | 2.938 | 2.938 | 11.752 | +0.063 (+2.19%) | 33,100 |
30 Jun 1988 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 11.5 | 0.0 (0.0%) | 25,700 |
29 Jun 1988 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 11.5 | -0.125 (-4.17%) | 15,200 |
28 Jun 1988 | USD | 3 | 3.188 | 3 | 3 | 12 | +0.125 (+4.35%) | 25,600 |
27 Jun 1988 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 11.5 | -0.063 (-2.14%) | 16,900 |
24 Jun 1988 | USD | 2.938 | 3.188 | 2.938 | 2.938 | 11.752 | +0.813 (+38.26%) | 166,700 |
23 Jun 1988 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 8.5 | 0.0 (0.0%) | 12,400 |
22 Jun 1988 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 8.5 | 0.0 (0.0%) | 3,500 |
21 Jun 1988 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 8.5 | 0.0 (0.0%) | 6,400 |
20 Jun 1988 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 8.5 | 0.0 (0.0%) | 3,200 |
17 Jun 1988 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 8.5 | 0.0 (0.0%) | 4,500 |
16 Jun 1988 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 8.5 | 0.0 (0.0%) | 1,400 |
15 Jun 1988 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 8.5 | 0.0 (0.0%) | 3,000 |
14 Jun 1988 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 8.5 | 0.0 (0.0%) | 4,700 |