Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 1988 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 8.5 | +0.062 (+3.01%) | 22,500 |
10 Jun 1988 | USD | 2.063 | 2.25 | 2.063 | 2.063 | 8.252 | 0.0 (0.0%) | 34,700 |
9 Jun 1988 | USD | 2.063 | 2.188 | 2.063 | 2.063 | 8.252 | 0.0 (0.0%) | 7,400 |
8 Jun 1988 | USD | 2.063 | 2.188 | 2.063 | 2.063 | 8.252 | 0.0 (0.0%) | 10,200 |
7 Jun 1988 | USD | 2.063 | 2.188 | 2.063 | 2.063 | 8.252 | 0.0 (0.0%) | 22,000 |
6 Jun 1988 | USD | 2.063 | 2.188 | 2.063 | 2.063 | 8.252 | 0.0 (0.0%) | 4,700 |
3 Jun 1988 | USD | 2.063 | 2.125 | 2.063 | 2.063 | 8.252 | 0.0 (0.0%) | 4,400 |
2 Jun 1988 | USD | 2.063 | 2.125 | 2.063 | 2.063 | 8.252 | +0.063 (+3.15%) | 46,300 |
1 Jun 1988 | USD | 2 | 2.125 | 2 | 2 | 8 | 0.0 (0.0%) | 3,000 |
31 May 1988 | USD | 2 | 2.125 | 2 | 2 | 8 | 0.0 (0.0%) | 11,100 |
30 May 1988 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
27 May 1988 | USD | 2 | 2.188 | 2 | 2 | 8 | 0.0 (0.0%) | 900 |
26 May 1988 | USD | 2 | 2.188 | 2 | 2 | 8 | 0.0 (0.0%) | 13,000 |
25 May 1988 | USD | 2 | 2.188 | 2 | 2 | 8 | 0.0 (0.0%) | 3,800 |
24 May 1988 | USD | 2 | 2.188 | 2 | 2 | 8 | -0.063 (-3.05%) | 3,300 |
23 May 1988 | USD | 2.063 | 2.188 | 2.063 | 2.063 | 8.252 | 0.0 (0.0%) | 9,600 |
20 May 1988 | USD | 2.063 | 2.25 | 2.063 | 2.063 | 8.252 | 0.0 (0.0%) | 2,700 |
19 May 1988 | USD | 2.063 | 2.25 | 2.063 | 2.063 | 8.252 | +0.063 (+3.15%) | 17,900 |
18 May 1988 | USD | 2 | 2.125 | 2 | 2 | 8 | 0.0 (0.0%) | 44,800 |
17 May 1988 | USD | 2 | 2.125 | 2 | 2 | 8 | 0.0 (0.0%) | 12,400 |
16 May 1988 | USD | 2 | 2.125 | 2 | 2 | 8 | 0.0 (0.0%) | 3,600 |
13 May 1988 | USD | 2 | 2.125 | 2 | 2 | 8 | 0.0 (0.0%) | 7,500 |
12 May 1988 | USD | 2 | 2.188 | 2 | 2 | 8 | 0.0 (0.0%) | 4,600 |
11 May 1988 | USD | 2 | 2.25 | 2 | 2 | 8 | 0.0 (0.0%) | 6,000 |
10 May 1988 | USD | 2 | 2.25 | 2 | 2 | 8 | 0.0 (0.0%) | 17,400 |
9 May 1988 | USD | 2 | 2.25 | 2 | 2 | 8 | 0.0 (0.0%) | 6,100 |
6 May 1988 | USD | 2 | 2.25 | 2 | 2 | 8 | 0.0 (0.0%) | 500 |
5 May 1988 | USD | 2 | 2.25 | 2 | 2 | 8 | 0.0 (0.0%) | 16,000 |
4 May 1988 | USD | 2 | 2.25 | 2 | 2 | 8 | 0.0 (0.0%) | 9,000 |
3 May 1988 | USD | 2 | 2.25 | 2 | 2 | 8 | 0.0 (0.0%) | 5,800 |