Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 1988 | USD | 2 | 2.25 | 2 | 2 | 8 | 0.0 (0.0%) | 17,300 |
29 Apr 1988 | USD | 2 | 2.25 | 2 | 2 | 8 | 0.0 (0.0%) | 14,600 |
28 Apr 1988 | USD | 2 | 2.125 | 2 | 2 | 8 | 0.0 (0.0%) | 39,000 |
27 Apr 1988 | USD | 2 | 2.125 | 2 | 2 | 8 | 0.0 (0.0%) | 9,500 |
26 Apr 1988 | USD | 2 | 2.125 | 2 | 2 | 8 | 0.0 (0.0%) | 21,000 |
25 Apr 1988 | USD | 2 | 2.125 | 2 | 2 | 8 | 0.0 (0.0%) | 1,100 |
22 Apr 1988 | USD | 2 | 2.125 | 2 | 2 | 8 | 0.0 (0.0%) | 27,600 |
21 Apr 1988 | USD | 2 | 2.125 | 2 | 2 | 8 | 0.0 (0.0%) | 26,500 |
20 Apr 1988 | USD | 2 | 2.25 | 2 | 2 | 8 | 0.0 (0.0%) | 9,000 |
19 Apr 1988 | USD | 2 | 2.25 | 2 | 2 | 8 | 0.0 (0.0%) | 57,300 |
18 Apr 1988 | USD | 2 | 2.25 | 2 | 2 | 8 | 0.0 (0.0%) | 17,300 |
15 Apr 1988 | USD | 2 | 2.25 | 2 | 2 | 8 | 0.0 (0.0%) | 20,400 |
14 Apr 1988 | USD | 2 | 2.25 | 2 | 2 | 8 | 0.0 (0.0%) | 66,800 |
13 Apr 1988 | USD | 2 | 2.25 | 2 | 2 | 8 | 0.0 (0.0%) | 4,800 |
12 Apr 1988 | USD | 2 | 2.25 | 2 | 2 | 8 | -0.125 (-5.88%) | 2,000 |
11 Apr 1988 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 8.5 | 0.0 (0.0%) | 17,200 |
8 Apr 1988 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 8.5 | -0.125 (-5.56%) | 2,300 |
7 Apr 1988 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 9 | +0.125 (+5.88%) | 1,500 |
6 Apr 1988 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 8.5 | 0.0 (0.0%) | 13,100 |
5 Apr 1988 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 8.5 | 0.0 (0.0%) | 12,800 |
4 Apr 1988 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 8.5 | 0.0 (0.0%) | 1,000 |
1 Apr 1988 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 8.5 | 0.0 (0.0%) | 0 |
31 Mar 1988 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 8.5 | 0.0 (0.0%) | 12,400 |
30 Mar 1988 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 8.5 | 0.0 (0.0%) | 16,700 |
29 Mar 1988 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 8.5 | 0.0 (0.0%) | 14,700 |
28 Mar 1988 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 8.5 | -0.062 (-2.83%) | 4,300 |
25 Mar 1988 | USD | 2.187 | 2.25 | 2.187 | 2.187 | 8.748 | 0.0 (0.0%) | 4,000 |
24 Mar 1988 | USD | 2.187 | 2.25 | 2.187 | 2.187 | 8.748 | 0.0 (0.0%) | 4,000 |
23 Mar 1988 | USD | 2.187 | 2.25 | 2.187 | 2.187 | 8.748 | 0.0 (0.0%) | 4,600 |
22 Mar 1988 | USD | 2.187 | 2.25 | 2.187 | 2.187 | 8.748 | 0.0 (0.0%) | 10,300 |