Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 1988 | USD | 2.187 | 2.25 | 2.187 | 2.187 | 8.748 | 0.0 (0.0%) | 3,200 |
18 Mar 1988 | USD | 2.187 | 2.25 | 2.187 | 2.187 | 8.748 | 0.0 (0.0%) | 5,500 |
17 Mar 1988 | USD | 2.187 | 2.25 | 2.187 | 2.187 | 8.748 | 0.0 (0.0%) | 15,800 |
16 Mar 1988 | USD | 2.187 | 2.25 | 2.187 | 2.187 | 8.748 | 0.0 (0.0%) | 700 |
15 Mar 1988 | USD | 2.187 | 2.25 | 2.187 | 2.187 | 8.748 | 0.0 (0.0%) | 5,000 |
14 Mar 1988 | USD | 2.187 | 2.312 | 2.187 | 2.187 | 8.748 | 0.0 (0.0%) | 6,600 |
11 Mar 1988 | USD | 2.187 | 2.25 | 2.187 | 2.187 | 8.748 | +0.062 (+2.92%) | 3,000 |
10 Mar 1988 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 8.5 | 0.0 (0.0%) | 4,000 |
9 Mar 1988 | USD | 2.125 | 2.312 | 2.125 | 2.125 | 8.5 | 0.0 (0.0%) | 7,000 |
8 Mar 1988 | USD | 2.125 | 2.312 | 2.125 | 2.125 | 8.5 | 0.0 (0.0%) | 6,000 |
7 Mar 1988 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 8.5 | 0.0 (0.0%) | 18,000 |
4 Mar 1988 | USD | 2.125 | 2.5 | 2.125 | 2.125 | 8.5 | 0.0 (0.0%) | 2,100 |
3 Mar 1988 | USD | 2.125 | 2.5 | 2.125 | 2.125 | 8.5 | 0.0 (0.0%) | 8,200 |
2 Mar 1988 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 8.5 | 0.0 (0.0%) | 11,500 |
1 Mar 1988 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 8.5 | 0.0 (0.0%) | 6,400 |
29 Feb 1988 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 8.5 | 0.0 (0.0%) | 7,700 |
26 Feb 1988 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 8.5 | 0.0 (0.0%) | 2,300 |
25 Feb 1988 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 8.5 | 0.0 (0.0%) | 3,200 |
24 Feb 1988 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 8.5 | -0.125 (-5.56%) | 3,500 |
23 Feb 1988 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 9 | 0.0 (0.0%) | 19,700 |
22 Feb 1988 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 9 | 0.0 (0.0%) | 7,800 |
19 Feb 1988 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 9 | 0.0 (0.0%) | 18,000 |
18 Feb 1988 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 9 | 0.0 (0.0%) | 15,300 |
17 Feb 1988 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 9 | 0.0 (0.0%) | 6,500 |
16 Feb 1988 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 9 | +0.125 (+5.88%) | 16,700 |
15 Feb 1988 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 8.5 | 0.0 (0.0%) | 0 |
12 Feb 1988 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 8.5 | 0.0 (0.0%) | 117,600 |
11 Feb 1988 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 8.5 | 0.0 (0.0%) | 8,500 |
10 Feb 1988 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 8.5 | 0.0 (0.0%) | 4,900 |
9 Feb 1988 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 8.5 | -0.25 (-10.53%) | 10,300 |