Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 1988 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 9.5 | 0.0 (0.0%) | 7,000 |
5 Feb 1988 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 9.5 | 0.0 (0.0%) | 4,800 |
4 Feb 1988 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 9.5 | +0.125 (+5.56%) | 24,200 |
3 Feb 1988 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 9 | 0.0 (0.0%) | 27,400 |
2 Feb 1988 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 9 | 0.0 (0.0%) | 14,200 |
1 Feb 1988 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 9 | 0.0 (0.0%) | 7,600 |
29 Jan 1988 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 9 | 0.0 (0.0%) | 10,600 |
28 Jan 1988 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 9 | 0.0 (0.0%) | 24,600 |
27 Jan 1988 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 9 | +0.125 (+5.88%) | 21,900 |
26 Jan 1988 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 8.5 | 0.0 (0.0%) | 13,000 |
25 Jan 1988 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 8.5 | 0.0 (0.0%) | 0 |
22 Jan 1988 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 8.5 | 0.0 (0.0%) | 21,500 |
21 Jan 1988 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 8.5 | 0.0 (0.0%) | 2,400 |
20 Jan 1988 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 8.5 | -0.125 (-5.56%) | 6,800 |
19 Jan 1988 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 9 | 0.0 (0.0%) | 10,100 |
18 Jan 1988 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 9 | 0.0 (0.0%) | 2,600 |
15 Jan 1988 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 9 | 0.0 (0.0%) | 5,000 |
14 Jan 1988 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 9 | 0.0 (0.0%) | 19,800 |
13 Jan 1988 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 9 | 0.0 (0.0%) | 10,000 |
12 Jan 1988 | USD | 2.25 | 2.437 | 2.25 | 2.25 | 9 | -0.125 (-5.26%) | 21,000 |
11 Jan 1988 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 9.5 | 0.0 (0.0%) | 11,000 |
8 Jan 1988 | USD | 2.375 | 2.75 | 2.375 | 2.375 | 9.5 | 0.0 (0.0%) | 4,300 |
7 Jan 1988 | USD | 2.375 | 2.75 | 2.375 | 2.375 | 9.5 | 0.0 (0.0%) | 21,400 |
6 Jan 1988 | USD | 2.375 | 2.75 | 2.375 | 2.375 | 9.5 | 0.0 (0.0%) | 2,400 |
5 Jan 1988 | USD | 2.375 | 2.75 | 2.375 | 2.375 | 9.5 | 0.0 (0.0%) | 17,400 |
4 Jan 1988 | USD | 2.375 | 2.75 | 2.375 | 2.375 | 9.5 | 0.0 (0.0%) | 4,800 |
1 Jan 1988 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 9.5 | 0.0 (0.0%) | 0 |
31 Dec 1987 | USD | 2.375 | 2.75 | 2.375 | 2.375 | 9.5 | -0.125 (-5%) | 1,000 |
30 Dec 1987 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 27,700 |
29 Dec 1987 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 4,100 |