| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 1987 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 4,000 |
| 25 Dec 1987 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 0 |
| 24 Dec 1987 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 10 | +0.125 (+5.26%) | 7,700 |
| 23 Dec 1987 | USD | 2.375 | 2.562 | 2.375 | 2.375 | 9.5 | -0.125 (-5%) | 13,300 |
| 22 Dec 1987 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 9,200 |
| 21 Dec 1987 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 2,100 |
| 18 Dec 1987 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 2,800 |
| 17 Dec 1987 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 2,000 |
| 16 Dec 1987 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 25,400 |
| 15 Dec 1987 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 3,100 |
| 14 Dec 1987 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 2,600 |
| 11 Dec 1987 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 10 | +0.125 (+5.26%) | 24,400 |
| 10 Dec 1987 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 9.5 | -0.062 (-2.54%) | 4,800 |
| 9 Dec 1987 | USD | 2.437 | 2.562 | 2.437 | 2.437 | 9.748 | +0.062 (+2.61%) | 11,500 |
| 8 Dec 1987 | USD | 2.375 | 2.562 | 2.375 | 2.375 | 9.5 | -0.125 (-5%) | 900 |
| 7 Dec 1987 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 76,300 |
| 4 Dec 1987 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 2,900 |
| 3 Dec 1987 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 3,700 |
| 2 Dec 1987 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 8,200 |
| 1 Dec 1987 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 6,500 |
| 30 Nov 1987 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 10 | +0.125 (+5.26%) | 16,500 |
| 27 Nov 1987 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 9.5 | 0.0 (0.0%) | 1,100 |
| 26 Nov 1987 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 9.5 | 0.0 (0.0%) | 0 |
| 25 Nov 1987 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 9.5 | -0.125 (-5%) | 10,500 |
| 24 Nov 1987 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 10 | -0.125 (-4.76%) | 30,400 |
| 23 Nov 1987 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 10.5 | 0.0 (0.0%) | 12,400 |
| 20 Nov 1987 | USD | 2.625 | 3 | 2.625 | 2.625 | 10.5 | -0.125 (-4.55%) | 44,800 |
| 19 Nov 1987 | USD | 2.75 | 3 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 48,700 |
| 18 Nov 1987 | USD | 2.75 | 3 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 15,300 |
| 17 Nov 1987 | USD | 2.75 | 3 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 14,200 |
