Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 1987 | USD | 2.75 | 3 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 6,000 |
13 Nov 1987 | USD | 2.75 | 3 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 8,600 |
12 Nov 1987 | USD | 2.75 | 3 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 12,200 |
11 Nov 1987 | USD | 2.75 | 3 | 2.75 | 2.75 | 11 | +0.125 (+4.76%) | 23,100 |
10 Nov 1987 | USD | 2.625 | 3 | 2.625 | 2.625 | 10.5 | 0.0 (0.0%) | 14,500 |
9 Nov 1987 | USD | 2.625 | 3 | 2.625 | 2.625 | 10.5 | -0.125 (-4.55%) | 23,300 |
6 Nov 1987 | USD | 2.75 | 3 | 2.75 | 2.75 | 11 | +0.125 (+4.76%) | 19,300 |
5 Nov 1987 | USD | 2.625 | 3 | 2.625 | 2.625 | 10.5 | 0.0 (0.0%) | 134,400 |
4 Nov 1987 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 10.5 | 0.0 (0.0%) | 5,000 |
3 Nov 1987 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 10.5 | 0.0 (0.0%) | 27,100 |
2 Nov 1987 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 10.5 | 0.0 (0.0%) | 41,000 |
30 Oct 1987 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 10.5 | 0.0 (0.0%) | 2,000 |
29 Oct 1987 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 10.5 | 0.0 (0.0%) | 6,000 |
28 Oct 1987 | USD | 2.625 | 2.937 | 2.625 | 2.625 | 10.5 | +0.125 (+5%) | 2,000 |
27 Oct 1987 | USD | 2.5 | 3 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 7,500 |
26 Oct 1987 | USD | 2.5 | 3 | 2.5 | 2.5 | 10 | -0.25 (-9.09%) | 9,900 |
23 Oct 1987 | USD | 2.75 | 3 | 2.75 | 2.75 | 11 | +0.125 (+4.76%) | 14,500 |
22 Oct 1987 | USD | 2.625 | 3 | 2.625 | 2.625 | 10.5 | -0.25 (-8.70%) | 107,800 |
21 Oct 1987 | USD | 2.875 | 3.25 | 2.875 | 2.875 | 11.5 | -0.125 (-4.17%) | 6,300 |
20 Oct 1987 | USD | 3 | 3.25 | 3 | 3 | 12 | -0.75 (-20%) | 17,900 |
19 Oct 1987 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 15 | 0.0 (0.0%) | 24,000 |
16 Oct 1987 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 15 | 0.0 (0.0%) | 26,100 |
15 Oct 1987 | USD | 3.75 | 3.937 | 3.75 | 3.75 | 15 | 0.0 (0.0%) | 5,000 |
14 Oct 1987 | USD | 3.75 | 3.937 | 3.75 | 3.75 | 15 | 0.0 (0.0%) | 36,000 |
13 Oct 1987 | USD | 3.75 | 3.937 | 3.75 | 3.75 | 15 | 0.0 (0.0%) | 20,500 |
12 Oct 1987 | USD | 3.75 | 3.937 | 3.75 | 3.75 | 15 | 0.0 (0.0%) | 16,100 |
9 Oct 1987 | USD | 3.75 | 3.937 | 3.75 | 3.75 | 15 | 0.0 (0.0%) | 1,400 |
8 Oct 1987 | USD | 3.75 | 3.937 | 3.75 | 3.75 | 15 | 0.0 (0.0%) | 3,700 |
7 Oct 1987 | USD | 3.75 | 4 | 3.75 | 3.75 | 15 | 0.0 (0.0%) | 6,800 |
6 Oct 1987 | USD | 3.75 | 4 | 3.75 | 3.75 | 15 | 0.0 (0.0%) | 6,000 |