| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 1987 | USD | 3.75 | 4 | 3.75 | 3.75 | 15 | 0.0 (0.0%) | 5,000 |
| 2 Oct 1987 | USD | 3.75 | 4 | 3.75 | 3.75 | 15 | -0.125 (-3.23%) | 16,800 |
| 1 Oct 1987 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 15.5 | 0.0 (0.0%) | 6,500 |
| 30 Sep 1987 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 15.5 | 0.0 (0.0%) | 14,800 |
| 29 Sep 1987 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 15.5 | 0.0 (0.0%) | 8,800 |
| 28 Sep 1987 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 15.5 | -0.125 (-3.13%) | 3,200 |
| 25 Sep 1987 | USD | 4 | 4.125 | 4 | 4 | 16 | 0.0 (0.0%) | 21,100 |
| 24 Sep 1987 | USD | 4 | 4.25 | 4 | 4 | 16 | -0.375 (-8.57%) | 34,500 |
| 23 Sep 1987 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 17.5 | 0.0 (0.0%) | 1,000 |
| 22 Sep 1987 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 17.5 | +0.125 (+2.94%) | 2,500 |
| 21 Sep 1987 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 17 | 0.0 (0.0%) | 500 |
| 18 Sep 1987 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 17 | 0.0 (0.0%) | 8,000 |
| 17 Sep 1987 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 17 | 0.0 (0.0%) | 10,600 |
| 16 Sep 1987 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 17 | 0.0 (0.0%) | 2,300 |
| 15 Sep 1987 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 17 | 0.0 (0.0%) | 4,300 |
| 14 Sep 1987 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 17 | 0.0 (0.0%) | 0 |
| 11 Sep 1987 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 17 | 0.0 (0.0%) | 5,500 |
| 10 Sep 1987 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 17 | +0.125 (+3.03%) | 5,700 |
| 9 Sep 1987 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 16.5 | 0.0 (0.0%) | 15,000 |
| 8 Sep 1987 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 16.5 | -0.062 (-1.48%) | 10,800 |
| 7 Sep 1987 | USD | 4.187 | 4.187 | 4.187 | 4.187 | 16.748 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 4.187 | 4.437 | 4.187 | 4.187 | 16.748 | +0.062 (+1.50%) | 6,300 |
| 3 Sep 1987 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 16.5 | +0.125 (+3.13%) | 42,700 |
| 2 Sep 1987 | USD | 4 | 4.25 | 4 | 4 | 16 | 0.0 (0.0%) | 24,500 |
| 1 Sep 1987 | USD | 4 | 4.125 | 4 | 4 | 16 | 0.0 (0.0%) | 2,800 |
| 31 Aug 1987 | USD | 4 | 4.125 | 4 | 4 | 16 | 0.0 (0.0%) | 1,100 |
| 28 Aug 1987 | USD | 4 | 4.125 | 4 | 4 | 16 | 0.0 (0.0%) | 3,300 |
| 27 Aug 1987 | USD | 4 | 4.125 | 4 | 4 | 16 | 0.0 (0.0%) | 2,800 |
| 26 Aug 1987 | USD | 4 | 4.125 | 4 | 4 | 16 | +0.125 (+3.23%) | 5,200 |
| 25 Aug 1987 | USD | 3.875 | 4 | 3.875 | 3.875 | 15.5 | 0.0 (0.0%) | 2,800 |
