| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 1987 | USD | 3.875 | 4 | 3.875 | 3.875 | 15.5 | 0.0 (0.0%) | 2,800 |
| 24 Aug 1987 | USD | 3.875 | 4 | 3.875 | 3.875 | 15.5 | 0.0 (0.0%) | 7,100 |
| 21 Aug 1987 | USD | 3.875 | 3.937 | 3.875 | 3.875 | 15.5 | +0.063 (+1.65%) | 13,100 |
| 20 Aug 1987 | USD | 3.812 | 3.937 | 3.812 | 3.812 | 15.248 | +0.125 (+3.39%) | 17,600 |
| 19 Aug 1987 | USD | 3.687 | 3.875 | 3.687 | 3.687 | 14.748 | 0.0 (0.0%) | 12,000 |
| 18 Aug 1987 | USD | 3.687 | 3.812 | 3.687 | 3.687 | 14.748 | +0.062 (+1.71%) | 400 |
| 17 Aug 1987 | USD | 3.625 | 3.812 | 3.625 | 3.625 | 14.5 | 0.0 (0.0%) | 16,200 |
| 14 Aug 1987 | USD | 3.625 | 3.812 | 3.625 | 3.625 | 14.5 | +0.063 (+1.77%) | 3,200 |
| 13 Aug 1987 | USD | 3.562 | 3.75 | 3.562 | 3.562 | 14.248 | -0.063 (-1.74%) | 14,800 |
| 12 Aug 1987 | USD | 3.625 | 3.812 | 3.625 | 3.625 | 14.5 | 0.0 (0.0%) | 8,100 |
| 11 Aug 1987 | USD | 3.625 | 3.812 | 3.625 | 3.625 | 14.5 | +0.125 (+3.57%) | 3,500 |
| 10 Aug 1987 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 14 | 0.0 (0.0%) | 18,400 |
| 7 Aug 1987 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 14 | +0.125 (+3.70%) | 15,800 |
| 6 Aug 1987 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 13.5 | +0.063 (+1.90%) | 6,000 |
| 5 Aug 1987 | USD | 3.312 | 3.625 | 3.312 | 3.312 | 13.248 | +0.062 (+1.91%) | 15,700 |
| 4 Aug 1987 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 13 | 0.0 (0.0%) | 4,200 |
| 3 Aug 1987 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 13 | 0.0 (0.0%) | 600 |
| 31 Jul 1987 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 13 | 0.0 (0.0%) | 6,200 |
| 30 Jul 1987 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 13 | 0.0 (0.0%) | 13,500 |
| 29 Jul 1987 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 13 | +0.063 (+1.98%) | 35,200 |
| 28 Jul 1987 | USD | 3.187 | 3.25 | 3.187 | 3.187 | 12.748 | +0.062 (+1.98%) | 7,400 |
| 27 Jul 1987 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 12.5 | +0.063 (+2.06%) | 17,000 |
| 24 Jul 1987 | USD | 3.062 | 3.25 | 3.062 | 3.062 | 12.248 | 0.0 (0.0%) | 19,200 |
| 23 Jul 1987 | USD | 3.062 | 3.25 | 3.062 | 3.062 | 12.248 | 0.0 (0.0%) | 1,100 |
| 22 Jul 1987 | USD | 3.062 | 3.25 | 3.062 | 3.062 | 12.248 | 0.0 (0.0%) | 8,800 |
| 21 Jul 1987 | USD | 3.062 | 3.25 | 3.062 | 3.062 | 12.248 | 0.0 (0.0%) | 200 |
| 20 Jul 1987 | USD | 3.062 | 3.25 | 3.062 | 3.062 | 12.248 | 0.0 (0.0%) | 32,800 |
| 17 Jul 1987 | USD | 3.062 | 3.125 | 3.062 | 3.062 | 12.248 | +0.062 (+2.07%) | 10,900 |
| 16 Jul 1987 | USD | 3 | 3.125 | 3 | 3 | 12 | 0.0 (0.0%) | 15,500 |
| 15 Jul 1987 | USD | 3 | 3.125 | 3 | 3 | 12 | 0.0 (0.0%) | 4,300 |
