Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 1987 | USD | 2.937 | 3.125 | 2.937 | 2.937 | 11.748 | 0.0 (0.0%) | 5,000 |
10 Jul 1987 | USD | 2.937 | 3.062 | 2.937 | 2.937 | 11.748 | +0.062 (+2.16%) | 3,300 |
9 Jul 1987 | USD | 2.875 | 3 | 2.875 | 2.875 | 11.5 | +0.063 (+2.24%) | 2,300 |
8 Jul 1987 | USD | 2.812 | 3 | 2.812 | 2.812 | 11.248 | 0.0 (0.0%) | 8,300 |
7 Jul 1987 | USD | 2.812 | 3 | 2.812 | 2.812 | 11.248 | +0.062 (+2.25%) | 16,500 |
6 Jul 1987 | USD | 2.75 | 3 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 3,300 |
3 Jul 1987 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 0 |
2 Jul 1987 | USD | 2.75 | 3 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 3,300 |
1 Jul 1987 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 11 | +0.125 (+4.76%) | 3,000 |
30 Jun 1987 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 10.5 | 0.0 (0.0%) | 15,800 |
29 Jun 1987 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 10.5 | 0.0 (0.0%) | 18,700 |
26 Jun 1987 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 10.5 | 0.0 (0.0%) | 7,000 |
25 Jun 1987 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 10.5 | 0.0 (0.0%) | 19,900 |
24 Jun 1987 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 10.5 | +0.125 (+5%) | 18,700 |
23 Jun 1987 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 12,400 |
22 Jun 1987 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 5,400 |
19 Jun 1987 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 12,000 |
18 Jun 1987 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 10 | +0.063 (+2.59%) | 35,700 |
17 Jun 1987 | USD | 2.437 | 2.625 | 2.437 | 2.437 | 9.748 | 0.0 (0.0%) | 3,600 |
16 Jun 1987 | USD | 2.437 | 2.625 | 2.437 | 2.437 | 9.748 | +0.062 (+2.61%) | 2,600 |
15 Jun 1987 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 9.5 | 0.0 (0.0%) | 7,000 |
12 Jun 1987 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 9.5 | 0.0 (0.0%) | 8,600 |
11 Jun 1987 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 9.5 | 0.0 (0.0%) | 5,000 |
10 Jun 1987 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 9.5 | 0.0 (0.0%) | 11,900 |
9 Jun 1987 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 9.5 | 0.0 (0.0%) | 6,400 |
8 Jun 1987 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 9.5 | 0.0 (0.0%) | 1,400 |
5 Jun 1987 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 9.5 | 0.0 (0.0%) | 14,300 |
4 Jun 1987 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 9.5 | +0.063 (+2.72%) | 4,000 |
3 Jun 1987 | USD | 2.312 | 2.625 | 2.312 | 2.312 | 9.248 | 0.0 (0.0%) | 7,400 |
2 Jun 1987 | USD | 2.312 | 2.625 | 2.312 | 2.312 | 9.248 | 0.0 (0.0%) | 1,800 |