Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 1987 | USD | 2.312 | 2.625 | 2.312 | 2.312 | 9.248 | 0.0 (0.0%) | 4,300 |
29 May 1987 | USD | 2.312 | 2.625 | 2.312 | 2.312 | 9.248 | 0.0 (0.0%) | 5,500 |
28 May 1987 | USD | 2.312 | 2.625 | 2.312 | 2.312 | 9.248 | +0.062 (+2.76%) | 6,600 |
27 May 1987 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 9 | 0.0 (0.0%) | 21,800 |
26 May 1987 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 9 | 0.0 (0.0%) | 13,200 |
25 May 1987 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 9 | 0.0 (0.0%) | 0 |
22 May 1987 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 9 | +0.125 (+5.88%) | 10,900 |
21 May 1987 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 8.5 | 0.0 (0.0%) | 12,200 |
20 May 1987 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 8.5 | 0.0 (0.0%) | 6,300 |
19 May 1987 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 8.5 | 0.0 (0.0%) | 7,800 |
18 May 1987 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 8.5 | 0.0 (0.0%) | 7,100 |
15 May 1987 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 8.5 | 0.0 (0.0%) | 8,000 |
14 May 1987 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 8.5 | +0.125 (+6.25%) | 3,300 |
13 May 1987 | USD | 2 | 2.25 | 2 | 2 | 8 | +0.125 (+6.67%) | 20,800 |
12 May 1987 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 7.5 | +0.25 (+15.38%) | 40,400 |
11 May 1987 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 6.5 | +0.125 (+8.33%) | 14,500 |
8 May 1987 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 6 | 0.0 (0.0%) | 13,100 |
7 May 1987 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 6 | 0.0 (0.0%) | 21,600 |