Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2023 | USD | 23.15 | 23.15 | 23.03 | 23.03 | 23.03 | -0.06 (-0.26%) | 300 |
10 May 2023 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.059 (-0.25%) | 300 |
9 May 2023 | USD | 22.62 | 23.149 | 22.52 | 23.149 | 23.149 | +0.089 (+0.39%) | 1,600 |
8 May 2023 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.12 (-0.52%) | 200 |
5 May 2023 | USD | 22.55 | 23.18 | 22.51 | 23.18 | 23.18 | -0.08 (-0.34%) | 3,100 |
4 May 2023 | USD | 22.5 | 23.26 | 22.5 | 23.26 | 23.26 | +0.08 (+0.35%) | 800 |
3 May 2023 | USD | 22.51 | 23.18 | 22.43 | 23.18 | 23.18 | +0.19 (+0.83%) | 4,100 |
2 May 2023 | USD | 22.7 | 22.99 | 22.7 | 22.99 | 22.99 | -0.06 (-0.26%) | 600 |
1 May 2023 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.05 (+0.22%) | 400 |
28 Apr 2023 | USD | 22.5 | 23 | 22.5 | 23 | 23 | +0.03 (+0.13%) | 1,000 |
27 Apr 2023 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0 (0.0%) | 98 |
26 Apr 2023 | USD | 22.85 | 22.97 | 22.85 | 22.97 | 22.97 | -0.31 (-1.33%) | 1,400 |
25 Apr 2023 | USD | 23 | 23.28 | 22.86 | 23.28 | 23.28 | +0.63 (+2.78%) | 1,000 |
24 Apr 2023 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 56 |
21 Apr 2023 | USD | 22.87 | 22.87 | 22.65 | 22.65 | 22.65 | -0.22 (-0.96%) | 300 |
20 Apr 2023 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.13 (-0.57%) | 300 |
19 Apr 2023 | USD | 22.75 | 23 | 22.75 | 23 | 23 | +0.3 (+1.32%) | 600 |
18 Apr 2023 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.06 (+0.27%) | 100 |
17 Apr 2023 | USD | 22.73 | 22.73 | 22.64 | 22.64 | 22.64 | +0.11 (+0.49%) | 400 |
14 Apr 2023 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 45 |
13 Apr 2023 | USD | 22.62 | 22.8 | 22.5 | 22.53 | 22.53 | -0.39 (-1.70%) | 2,100 |
12 Apr 2023 | USD | 22.76 | 23.1 | 22.76 | 22.92 | 22.92 | -0.35 (-1.50%) | 900 |
11 Apr 2023 | USD | 22.9 | 23.27 | 22.75 | 23.27 | 23.27 | +0.25 (+1.09%) | 2,800 |
10 Apr 2023 | USD | 23.21 | 23.21 | 22.76 | 23.02 | 23.02 | -0.1 (-0.43%) | 1,000 |
6 Apr 2023 | USD | 23.003 | 23.15 | 22.82 | 23.12 | 23.12 | -0.08 (-0.34%) | 1,000 |
5 Apr 2023 | USD | 22.97 | 23.2 | 22.97 | 23.2 | 23.2 | -0.04 (-0.17%) | 500 |
4 Apr 2023 | USD | 22.8 | 23.24 | 22.8 | 23.24 | 23.24 | +0.09 (+0.39%) | 600 |
3 Apr 2023 | USD | 23.05 | 23.15 | 23.05 | 23.15 | 23.15 | +0.112 (+0.49%) | 800 |
31 Mar 2023 | USD | 23.038 | 23.038 | 23.038 | 23.038 | 23.038 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 22.942 | 23.038 | 22.942 | 23.038 | 23.038 | +0.178 (+0.78%) | 500 |