iShares MSCI All Country Asia Recent Share Price (USX:AAIT)

USX:AAIT - iShares MSCI All Country Asia Info Tech iShares MSCI All Country Asia
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2019	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
4 Jun 2019	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
3 Jun 2019	USD	0.093	0.093	0.09	0.09	0.09	-0.01 (-10%)	232,075
2 Jun 2019	USD	0.099	0.1	0.098	0.1	0.1	0.0 (0.0%)	1,307,520
31 May 2019	USD	0.1	0.1	0.1	0.1	0.1	+0.001 (+1.01%)	0
30 May 2019	USD	0.098	0.1	0.098	0.099	0.099	0.0 (0.0%)	1,685,962
29 May 2019	USD	0.097	0.1	0.097	0.099	0.099	+0.001 (+1.02%)	1,762,794
28 May 2019	USD	0.098	0.099	0.098	0.098	0.098	0.0 (0.0%)	861,042
27 May 2019	USD	0.096	0.098	0.096	0.098	0.098	+0.002 (+2.08%)	390,100
26 May 2019	USD	0.096	0.096	0.096	0.096	0.096	-0.004 (-4%)	56,150
24 May 2019	USD	0.1	0.1	0.1	0.1	0.1	+0.003 (+3.09%)	0
23 May 2019	USD	0.097	0.098	0.097	0.097	0.097	-0.001 (-1.02%)	410,165
22 May 2019	USD	0.096	0.098	0.096	0.098	0.098	+0.002 (+2.08%)	1,023,286
21 May 2019	USD	0.096	0.096	0.095	0.096	0.096	0.0 (0.0%)	243,254
20 May 2019	USD	0.096	0.096	0.095	0.096	0.096	-0.001 (-1.03%)	207,600
19 May 2019	USD	0.098	0.098	0.096	0.097	0.097	-0.003 (-3.00%)	379,025
17 May 2019	USD	0.1	0.1	0.1	0.1	0.1	+0.003 (+3.09%)	0
16 May 2019	USD	0.098	0.098	0.097	0.097	0.097	0.0 (0.0%)	422,793
15 May 2019	USD	0.099	0.099	0.096	0.097	0.097	0.0 (0.0%)	2,136,542
14 May 2019	USD	0.097	0.099	0.096	0.097	0.097	+0.001 (+1.04%)	698,843
13 May 2019	USD	0.098	0.098	0.095	0.096	0.096	-0.002 (-2.04%)	472,985
12 May 2019	USD	0.098	0.099	0.097	0.098	0.098	-0.002 (-2%)	1,478,944
10 May 2019	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
9 May 2019	USD	0.1	0.103	0.098	0.1	0.1	+0.004 (+4.17%)	7,134,892
8 May 2019	USD	0.095	0.097	0.095	0.096	0.096	-0.001 (-1.03%)	1,241,069
7 May 2019	USD	0.097	0.097	0.095	0.097	0.097	+0.002 (+2.11%)	1,464,200
6 May 2019	USD	0.096	0.097	0.094	0.095	0.095	0.0 (0.0%)	2,807,913
5 May 2019	USD	0.094	0.097	0.093	0.095	0.095	+0.005 (+5.56%)	339,221
3 May 2019	USD	0.09	0.09	0.09	0.09	0.09	-0.002 (-2.17%)	0
2 May 2019	USD	0.091	0.094	0.091	0.092	0.092	+0.001 (+1.10%)	1,172,192

First
8
9
10
11
12
Last

Unicorn Response |