Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2019 | USD | 0.09 | 0.093 | 0.09 | 0.091 | 0.091 | +0.001 (+1.11%) | 267,636 |
30 Apr 2019 | USD | 0.089 | 0.091 | 0.089 | 0.09 | 0.09 | +0.001 (+1.12%) | 180,229 |
29 Apr 2019 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 29,601 |
28 Apr 2019 | USD | 0.089 | 0.09 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 147,734 |
26 Apr 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.09 | 0.09 | 0.089 | 0.09 | 0.09 | 0.0 (0.0%) | 64,772 |
24 Apr 2019 | USD | 0.09 | 0.09 | 0.089 | 0.09 | 0.09 | -0.001 (-1.10%) | 41,000 |
23 Apr 2019 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 50,000 |
22 Apr 2019 | USD | 0.091 | 0.091 | 0.09 | 0.091 | 0.091 | -0.001 (-1.09%) | 88,351 |
21 Apr 2019 | USD | 0.092 | 0.092 | 0.091 | 0.092 | 0.092 | +0.002 (+2.22%) | 9,000 |
19 Apr 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 0 |
18 Apr 2019 | USD | 0.093 | 0.093 | 0.091 | 0.092 | 0.092 | -0.001 (-1.08%) | 168,968 |
17 Apr 2019 | USD | 0.092 | 0.094 | 0.092 | 0.093 | 0.093 | 0.0 (0.0%) | 343,090 |
16 Apr 2019 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 160,400 |
15 Apr 2019 | USD | 0.098 | 0.098 | 0.091 | 0.093 | 0.093 | -0.004 (-4.12%) | 526,258 |
14 Apr 2019 | USD | 0.093 | 0.1 | 0.093 | 0.097 | 0.097 | +0.007 (+7.78%) | 2,245,698 |
12 Apr 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 0 |
10 Apr 2019 | USD | 0.091 | 0.093 | 0.091 | 0.092 | 0.092 | +0.002 (+2.22%) | 284,992 |
9 Apr 2019 | USD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 370,882 |
8 Apr 2019 | USD | 0.092 | 0.092 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 117,358 |
7 Apr 2019 | USD | 0.091 | 0.092 | 0.09 | 0.091 | 0.091 | +0.001 (+1.11%) | 521,149 |
5 Apr 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 0 |
2 Apr 2019 | USD | 0.092 | 0.092 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 434,340 |
1 Apr 2019 | USD | 0.092 | 0.092 | 0.091 | 0.091 | 0.091 | +0.001 (+1.11%) | 296,000 |
31 Mar 2019 | USD | 0.089 | 0.091 | 0.089 | 0.09 | 0.09 | 0.0 (0.0%) | 905,286 |
29 Mar 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 0 |
28 Mar 2019 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 534,988 |