Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | USD | 0.063 | 0.063 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 238,821 |
20 Mar 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.06 | 0.063 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 546,600 |
18 Mar 2020 | USD | 0.065 | 0.065 | 0.06 | 0.062 | 0.062 | -0.002 (-3.13%) | 209,870 |
17 Mar 2020 | USD | 0.066 | 0.066 | 0.064 | 0.064 | 0.064 | +0.001 (+1.59%) | 22,135 |
16 Mar 2020 | USD | 0.066 | 0.066 | 0.062 | 0.063 | 0.063 | -0.005 (-7.35%) | 273,025 |
15 Mar 2020 | USD | 0.066 | 0.069 | 0.066 | 0.068 | 0.068 | -0.002 (-2.86%) | 94,391 |
13 Mar 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 0 |
12 Mar 2020 | USD | 0.066 | 0.07 | 0.066 | 0.068 | 0.068 | -0.004 (-5.56%) | 236,516 |
11 Mar 2020 | USD | 0.073 | 0.074 | 0.071 | 0.072 | 0.072 | +0.001 (+1.41%) | 787,187 |
10 Mar 2020 | USD | 0.072 | 0.073 | 0.07 | 0.071 | 0.071 | +0.003 (+4.41%) | 480,354 |
9 Mar 2020 | USD | 0.07 | 0.07 | 0.068 | 0.068 | 0.068 | -0.007 (-9.33%) | 827,708 |
8 Mar 2020 | USD | 0.077 | 0.077 | 0.074 | 0.075 | 0.075 | -0.005 (-6.25%) | 743,118 |
6 Mar 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 0 |
5 Mar 2020 | USD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 123,460 |
4 Mar 2020 | USD | 0.08 | 0.08 | 0.079 | 0.08 | 0.08 | -0.001 (-1.23%) | 226,500 |
3 Mar 2020 | USD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | +0.001 (+1.25%) | 716,197 |
2 Mar 2020 | USD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | +0.002 (+2.56%) | 211,000 |
1 Mar 2020 | USD | 0.079 | 0.079 | 0.077 | 0.078 | 0.078 | -0.002 (-2.50%) | 939,857 |
28 Feb 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.08 | 0.081 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 228,369 |
26 Feb 2020 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 991,059 |
25 Feb 2020 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.002 (-2.41%) | 3,827,115 |
24 Feb 2020 | USD | 0.083 | 0.084 | 0.082 | 0.083 | 0.083 | -0.001 (-1.19%) | 293,927 |
23 Feb 2020 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.006 (-6.67%) | 2,156,412 |
21 Feb 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 0 |
20 Feb 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 323,124 |
19 Feb 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 613,380 |
18 Feb 2020 | USD | 0.085 | 0.085 | 0.084 | 0.085 | 0.085 | -0.001 (-1.16%) | 346,519 |
17 Feb 2020 | USD | 0.086 | 0.086 | 0.085 | 0.086 | 0.086 | 0.0 (0.0%) | 533,359 |