Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2020 | USD | 0.085 | 0.086 | 0.085 | 0.086 | 0.086 | -0.004 (-4.44%) | 279,188 |
14 Feb 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 0 |
13 Feb 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 193,097 |
12 Feb 2020 | USD | 0.086 | 0.086 | 0.084 | 0.085 | 0.085 | -0.001 (-1.16%) | 339,619 |
11 Feb 2020 | USD | 0.087 | 0.087 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 191,151 |
10 Feb 2020 | USD | 0.085 | 0.087 | 0.085 | 0.086 | 0.086 | +0.002 (+2.38%) | 262,369 |
9 Feb 2020 | USD | 0.084 | 0.086 | 0.084 | 0.084 | 0.084 | +0.004 (+5%) | 1,130,952 |
7 Feb 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 0 |
6 Feb 2020 | USD | 0.084 | 0.084 | 0.083 | 0.084 | 0.084 | 0.0 (0.0%) | 270,726 |
5 Feb 2020 | USD | 0.085 | 0.085 | 0.083 | 0.084 | 0.084 | 0.0 (0.0%) | 258,017 |
4 Feb 2020 | USD | 0.085 | 0.085 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 201,361 |
3 Feb 2020 | USD | 0.084 | 0.085 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 128,273 |
2 Feb 2020 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.004 (+5%) | 177,466 |
31 Jan 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 0 |
30 Jan 2020 | USD | 0.083 | 0.084 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 1,031,474 |
29 Jan 2020 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 62,452 |
28 Jan 2020 | USD | 0.085 | 0.085 | 0.084 | 0.085 | 0.085 | +0.001 (+1.19%) | 160,344 |
27 Jan 2020 | USD | 0.085 | 0.086 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 229,499 |
26 Jan 2020 | USD | 0.086 | 0.086 | 0.084 | 0.085 | 0.085 | -0.005 (-5.56%) | 353,444 |
24 Jan 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.004 (+4.65%) | 0 |
23 Jan 2020 | USD | 0.086 | 0.086 | 0.085 | 0.086 | 0.086 | +0.001 (+1.18%) | 747,356 |
22 Jan 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 302,017 |
21 Jan 2020 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 547,830 |
20 Jan 2020 | USD | 0.087 | 0.087 | 0.084 | 0.086 | 0.086 | 0.0 (0.0%) | 644,000 |
19 Jan 2020 | USD | 0.085 | 0.086 | 0.085 | 0.086 | 0.086 | -0.004 (-4.44%) | 806,050 |
17 Jan 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.004 (+4.65%) | 0 |
16 Jan 2020 | USD | 0.087 | 0.087 | 0.085 | 0.086 | 0.086 | -0.001 (-1.15%) | 619,211 |
15 Jan 2020 | USD | 0.086 | 0.089 | 0.086 | 0.087 | 0.087 | +0.007 (+8.75%) | 1,059,328 |
14 Jan 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |