iShares MSCI All Country Asia Recent Share Price (USX:AAIT)

USX:AAIT - iShares MSCI All Country Asia Info Tech iShares MSCI All Country Asia
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2020	USD	0.08	0.08	0.08	0.08	0.08	-0.004 (-4.76%)	0
9 Jan 2020	USD	0.084	0.086	0.083	0.084	0.084	+0.002 (+2.44%)	461,090
8 Jan 2020	USD	0.082	0.082	0.082	0.082	0.082	-0.001 (-1.20%)	146,030
7 Jan 2020	USD	0.083	0.083	0.083	0.083	0.083	+0.001 (+1.22%)	117,858
6 Jan 2020	USD	0.082	0.082	0.082	0.082	0.082	-0.002 (-2.38%)	10,132
5 Jan 2020	USD	0.084	0.085	0.083	0.084	0.084	-0.006 (-6.67%)	120,501
3 Jan 2020	USD	0.09	0.09	0.09	0.09	0.09	+0.002 (+2.27%)	0
2 Jan 2020	USD	0.089	0.09	0.086	0.088	0.088	+0.006 (+7.32%)	273,475
31 Dec 2019	USD	0.083	0.083	0.081	0.082	0.082	-0.001 (-1.20%)	163,940
30 Dec 2019	USD	0.083	0.085	0.082	0.083	0.083	+0.002 (+2.47%)	465,533
29 Dec 2019	USD	0.081	0.082	0.08	0.081	0.081	+0.001 (+1.25%)	110,650
27 Dec 2019	USD	0.08	0.08	0.08	0.08	0.08	+0.002 (+2.56%)	0
26 Dec 2019	USD	0.076	0.079	0.076	0.078	0.078	+0.002 (+2.63%)	322,779
25 Dec 2019	USD	0.078	0.078	0.075	0.076	0.076	-0.002 (-2.56%)	8,370
24 Dec 2019	USD	0.079	0.079	0.078	0.078	0.078	-0.002 (-2.50%)	28,837
23 Dec 2019	USD	0.082	0.082	0.079	0.08	0.08	-0.002 (-2.44%)	10,385
22 Dec 2019	USD	0.082	0.082	0.082	0.082	0.082	+0.002 (+2.50%)	88,165
20 Dec 2019	USD	0.08	0.08	0.08	0.08	0.08	-0.002 (-2.44%)	0
19 Dec 2019	USD	0.082	0.083	0.082	0.082	0.082	-0.008 (-8.89%)	27,000
18 Dec 2019	USD	0.09	0.09	0.09	0.09	0.09	+0.005 (+5.88%)	0
17 Dec 2019	USD	0.082	0.085	0.082	0.085	0.085	+0.001 (+1.19%)	22,166
16 Dec 2019	USD	0.086	0.086	0.082	0.084	0.084	-0.002 (-2.33%)	71,538
15 Dec 2019	USD	0.086	0.086	0.086	0.086	0.086	-0.004 (-4.44%)	10,067,686
13 Dec 2019	USD	0.09	0.09	0.09	0.09	0.09	+0.004 (+4.65%)	0
12 Dec 2019	USD	0.086	0.086	0.086	0.086	0.086	-0.004 (-4.44%)	141,930
11 Dec 2019	USD	0.09	0.09	0.09	0.09	0.09	+0.005 (+5.88%)	0
10 Dec 2019	USD	0.085	0.085	0.085	0.085	0.085	-0.001 (-1.16%)	150,128
9 Dec 2019	USD	0.086	0.086	0.086	0.086	0.086	-0.004 (-4.44%)	40,050
6 Dec 2019	USD	0.09	0.09	0.09	0.09	0.09	+0.003 (+3.45%)	0
5 Dec 2019	USD	0.087	0.088	0.086	0.087	0.087	-0.001 (-1.14%)	40,950

First
2
3
4
5
6
Last

Unicorn Response |