Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 98,269 |
3 Dec 2019 | USD | 0.089 | 0.089 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 140,815 |
2 Dec 2019 | USD | 0.087 | 0.089 | 0.087 | 0.088 | 0.088 | +0.001 (+1.15%) | 687,274 |
1 Dec 2019 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.003 (-3.33%) | 122,350 |
29 Nov 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.004 (+4.65%) | 0 |
26 Nov 2019 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 99,100 |
25 Nov 2019 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 34,000 |
24 Nov 2019 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.004 (-4.44%) | 761,450 |
22 Nov 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.003 (+3.45%) | 0 |
21 Nov 2019 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 283,745 |
20 Nov 2019 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.001 (+1.16%) | 848,311 |
19 Nov 2019 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.001 (-1.15%) | 34,000 |
18 Nov 2019 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 149,932 |
17 Nov 2019 | USD | 0.087 | 0.088 | 0.087 | 0.087 | 0.087 | -0.003 (-3.33%) | 168,400 |
15 Nov 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.004 (+4.65%) | 0 |
14 Nov 2019 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 28,989 |
13 Nov 2019 | USD | 0.086 | 0.086 | 0.085 | 0.086 | 0.086 | 0.0 (0.0%) | 104,850 |
12 Nov 2019 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 15,850 |
11 Nov 2019 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.004 (-4.44%) | 83,184 |
8 Nov 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.004 (+4.65%) | 0 |
7 Nov 2019 | USD | 0.087 | 0.087 | 0.086 | 0.086 | 0.086 | -0.001 (-1.15%) | 382,292 |
6 Nov 2019 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 22,000 |
5 Nov 2019 | USD | 0.087 | 0.089 | 0.087 | 0.088 | 0.088 | +0.002 (+2.33%) | 370,540 |
4 Nov 2019 | USD | 0.086 | 0.087 | 0.084 | 0.086 | 0.086 | +0.006 (+7.50%) | 464,939 |
1 Nov 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 0 |
31 Oct 2019 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 11,184 |
30 Oct 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 132,500 |
29 Oct 2019 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 37,000 |